CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:04 | - | 146,000 |
18.09.24 21:05:53 | - | 145,800 |
18.09.24 21:04:38 | - | 145,800 |
18.09.24 21:04:17 | - | 145,600 |
18.09.24 21:02:39 | - | 145,600 |
18.09.24 21:02:19 | - | 145,400 |
18.09.24 21:01:49 | - | 145,200 |
18.09.24 20:58:58 | - | 145,200 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:56:02 | - | 145,400 |
18.09.24 20:54:18 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:16 | - | 145,400 |
18.09.24 20:53:37 | - | 145,400 |
18.09.24 20:53:07 | - | 145,600 |
18.09.24 20:50:23 | - | 145,400 |
18.09.24 20:48:59 | - | 145,400 |
18.09.24 20:48:54 | - | 145,200 |
18.09.24 20:47:55 | - | 145,200 |
18.09.24 20:46:39 | - | 145,200 |
18.09.24 20:45:31 | - | 145,000 |
18.09.24 20:44:08 | - | 144,800 |
18.09.24 20:42:43 | - | 144,800 |
18.09.24 20:41:34 | - | 144,800 |
18.09.24 20:38:05 | - | 145,000 |
18.09.24 20:36:47 | - | 145,200 |
18.09.24 20:36:02 | - | 145,200 |