CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:37 | - | 148,000 |
19.09.24 14:22:50 | - | 148,200 |
19.09.24 14:22:20 | - | 148,000 |
19.09.24 14:21:47 | - | 148,200 |
19.09.24 14:21:16 | - | 148,000 |
19.09.24 14:17:00 | - | 148,200 |
19.09.24 13:58:21 | - | 148,000 |
19.09.24 13:55:28 | - | 148,000 |
19.09.24 13:40:05 | - | 148,000 |
19.09.24 13:39:12 | - | 148,000 |
19.09.24 13:35:04 | - | 148,000 |
19.09.24 13:29:02 | - | 148,000 |
19.09.24 13:12:16 | - | 147,800 |
19.09.24 13:03:34 | - | 147,600 |
19.09.24 13:01:50 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:09 | - | 147,600 |
19.09.24 12:57:12 | - | 147,800 |
19.09.24 12:54:33 | - | 147,800 |
19.09.24 12:42:37 | - | 147,800 |
19.09.24 12:42:17 | - | 147,800 |
19.09.24 12:37:46 | - | 147,800 |
19.09.24 12:37:06 | - | 147,800 |
19.09.24 12:15:56 | - | 147,800 |
19.09.24 12:14:33 | - | 147,600 |
19.09.24 12:08:17 | - | 147,800 |
19.09.24 12:07:22 | - | 147,800 |
19.09.24 11:40:01 | - | 147,600 |
19.09.24 11:35:17 | - | 147,800 |
19.09.24 11:17:29 | - | 147,600 |
19.09.24 11:14:55 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:02 | - | 147,600 |
19.09.24 11:11:29 | - | 147,800 |
19.09.24 11:09:40 | - | 147,600 |
19.09.24 11:08:48 | - | 147,800 |
19.09.24 11:06:47 | - | 147,600 |
19.09.24 11:06:23 | - | 147,800 |
19.09.24 11:06:05 | - | 147,600 |
19.09.24 11:00:58 | - | 147,600 |
19.09.24 10:56:56 | - | 147,600 |
19.09.24 10:56:35 | - | 147,600 |
19.09.24 10:41:39 | - | 147,600 |
19.09.24 10:30:14 | - | 147,600 |
19.09.24 10:29:25 | - | 147,600 |
19.09.24 10:11:07 | - | 147,600 |
19.09.24 10:05:08 | - | 147,600 |