CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:34:41 | - | 145,400 |
19.09.24 16:31:56 | - | 145,200 |
19.09.24 16:31:00 | - | 145,400 |
19.09.24 16:28:09 | - | 145,200 |
19.09.24 16:24:41 | - | 145,200 |
19.09.24 16:23:27 | - | 145,400 |
19.09.24 16:21:57 | - | 145,200 |
19.09.24 16:20:50 | - | 145,200 |
19.09.24 16:20:17 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:52 | - | 145,800 |
19.09.24 16:17:29 | - | 145,800 |
19.09.24 16:16:11 | - | 146,000 |
19.09.24 16:14:43 | - | 146,200 |
19.09.24 16:12:55 | - | 146,200 |
19.09.24 16:09:42 | - | 146,400 |
19.09.24 16:04:41 | - | 146,600 |
19.09.24 16:01:41 | - | 146,600 |
19.09.24 16:01:05 | - | 146,600 |
19.09.24 16:00:01 | - | 146,400 |
19.09.24 15:58:43 | - | 146,400 |
19.09.24 15:57:27 | - | 146,400 |
19.09.24 15:54:42 | - | 146,200 |
19.09.24 15:53:53 | - | 146,400 |
19.09.24 15:51:17 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:53 | - | 146,200 |
19.09.24 15:45:55 | - | 146,200 |
19.09.24 15:44:45 | - | 146,200 |
19.09.24 15:44:32 | - | 145,800 |
19.09.24 15:41:28 | - | 145,400 |
19.09.24 15:40:17 | - | 145,400 |
19.09.24 15:37:38 | - | 145,800 |
19.09.24 15:37:09 | - | 146,000 |
19.09.24 15:34:52 | - | 146,000 |
19.09.24 15:30:47 | - | 146,200 |
19.09.24 14:32:50 | - | 146,600 |
19.09.24 14:31:33 | - | 148,200 |
19.09.24 14:30:29 | - | 148,200 |
19.09.24 14:29:07 | - | 148,000 |
19.09.24 14:28:29 | - | 148,000 |