CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:24 | - | 148,400 |
23.09.24 17:23:35 | - | 148,600 |
23.09.24 17:19:21 | - | 148,400 |
23.09.24 17:18:16 | - | 148,200 |
23.09.24 17:17:36 | - | 148,200 |
23.09.24 17:10:15 | - | 148,000 |
23.09.24 17:09:26 | - | 148,000 |
23.09.24 17:07:50 | - | 148,000 |
23.09.24 17:05:53 | - | 147,800 |
23.09.24 17:03:34 | - | 147,600 |
23.09.24 17:00:28 | - | 147,600 |
23.09.24 16:59:27 | - | 147,600 |
23.09.24 16:58:25 | - | 147,600 |
23.09.24 16:57:36 | - | 147,600 |
23.09.24 16:56:09 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:08 | - | 147,400 |
23.09.24 16:54:28 | - | 147,200 |
23.09.24 16:51:25 | - | 147,200 |
23.09.24 16:46:54 | - | 147,000 |
23.09.24 16:46:28 | - | 147,200 |
23.09.24 16:44:58 | - | 147,000 |
23.09.24 16:43:03 | - | 147,000 |
23.09.24 16:42:02 | - | 146,800 |
23.09.24 16:40:34 | - | 147,000 |
23.09.24 16:39:47 | - | 147,000 |
23.09.24 16:38:02 | - | 147,000 |
23.09.24 16:37:01 | - | 146,800 |
23.09.24 16:34:02 | - | 146,600 |
23.09.24 16:32:23 | - | 147,000 |
23.09.24 16:31:57 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:53 | - | 147,200 |
23.09.24 16:28:13 | - | 147,400 |
23.09.24 16:26:02 | - | 147,400 |
23.09.24 16:23:28 | - | 147,200 |
23.09.24 16:20:57 | - | 147,200 |
23.09.24 16:19:18 | - | 147,000 |
23.09.24 16:18:31 | - | 147,000 |
23.09.24 16:17:52 | - | 147,000 |
23.09.24 16:16:39 | - | 147,000 |
23.09.24 16:15:31 | - | 147,000 |
23.09.24 16:14:41 | - | 147,000 |
23.09.24 16:14:09 | - | 146,800 |
23.09.24 16:13:36 | - | 146,800 |
23.09.24 16:11:06 | - | 147,000 |
23.09.24 16:09:17 | - | 147,000 |