CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:43 | - | 148,200 |
23.09.24 21:45:05 | - | 148,000 |
23.09.24 21:42:47 | - | 148,200 |
23.09.24 21:41:44 | - | 148,000 |
23.09.24 21:41:25 | - | 148,000 |
23.09.24 21:37:09 | - | 148,000 |
23.09.24 21:36:53 | - | 148,200 |
23.09.24 21:35:10 | - | 148,000 |
23.09.24 21:35:10 | - | 148,000 |
23.09.24 21:35:10 | - | 148,000 |
23.09.24 21:35:10 | - | 148,000 |
23.09.24 21:35:10 | - | 148,000 |
23.09.24 21:32:21 | - | 148,200 |
23.09.24 21:32:20 | - | 148,200 |
23.09.24 21:32:20 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:20 | - | 148,200 |
23.09.24 21:31:31 | - | 148,200 |
23.09.24 21:31:31 | - | 148,200 |
23.09.24 21:31:14 | - | 148,200 |
23.09.24 21:30:02 | - | 148,000 |
23.09.24 21:29:17 | - | 148,200 |
23.09.24 21:28:22 | - | 148,000 |
23.09.24 21:28:09 | - | 148,000 |
23.09.24 21:28:09 | - | 148,000 |
23.09.24 21:28:09 | - | 148,000 |
23.09.24 21:25:23 | - | 148,000 |
23.09.24 21:13:37 | - | 148,200 |
23.09.24 21:02:46 | - | 148,000 |
23.09.24 21:02:32 | - | 148,000 |
23.09.24 20:58:57 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:57 | - | 148,000 |
23.09.24 20:58:57 | - | 148,000 |
23.09.24 20:58:57 | - | 148,000 |
23.09.24 20:58:57 | - | 148,000 |
23.09.24 20:58:57 | - | 148,000 |
23.09.24 20:58:57 | - | 148,000 |
23.09.24 20:49:03 | - | 148,200 |
23.09.24 20:45:25 | - | 148,200 |
23.09.24 20:45:25 | - | 148,200 |
23.09.24 20:45:25 | - | 148,200 |
23.09.24 20:45:25 | - | 148,200 |
23.09.24 20:45:25 | - | 148,200 |
23.09.24 20:45:25 | - | 148,200 |
23.09.24 20:45:25 | - | 148,200 |
23.09.24 20:45:25 | - | 148,200 |