CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:16 | - | 145,400 |
30.09.24 15:03:17 | - | 145,200 |
30.09.24 14:57:45 | - | 145,000 |
30.09.24 14:42:49 | - | 145,200 |
30.09.24 14:37:06 | - | 145,000 |
30.09.24 14:36:08 | - | 145,200 |
30.09.24 14:33:19 | - | 145,000 |
30.09.24 14:25:26 | - | 145,200 |
30.09.24 14:23:39 | - | 145,200 |
30.09.24 14:23:24 | - | 145,000 |
30.09.24 14:17:11 | - | 145,200 |
30.09.24 14:11:28 | - | 145,000 |
30.09.24 13:34:40 | - | 145,000 |
30.09.24 13:30:16 | - | 145,000 |
30.09.24 13:28:02 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:03 | - | 145,200 |
30.09.24 13:21:08 | - | 145,200 |
30.09.24 13:19:24 | - | 145,000 |
30.09.24 13:17:26 | - | 145,200 |
30.09.24 13:15:51 | - | 145,000 |
30.09.24 13:15:01 | - | 145,000 |
30.09.24 13:12:11 | - | 145,000 |
30.09.24 13:11:40 | - | 145,200 |
30.09.24 13:11:37 | - | 145,000 |
30.09.24 13:11:34 | - | 145,200 |
30.09.24 13:11:24 | - | 145,000 |
30.09.24 13:11:11 | - | 145,200 |
30.09.24 13:11:03 | - | 145,000 |
30.09.24 13:10:59 | - | 145,200 |
30.09.24 13:10:45 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:13 | - | 145,200 |
30.09.24 13:08:03 | - | 145,200 |
30.09.24 13:06:02 | - | 145,000 |
30.09.24 13:04:03 | - | 145,000 |
30.09.24 13:01:28 | - | 145,200 |
30.09.24 12:54:56 | - | 145,400 |
30.09.24 12:50:55 | - | 145,000 |
30.09.24 12:35:44 | - | 144,800 |
30.09.24 12:30:19 | - | 145,000 |
30.09.24 12:18:59 | - | 144,800 |
30.09.24 11:47:13 | - | 145,000 |
30.09.24 11:46:57 | - | 145,000 |
30.09.24 11:44:06 | - | 145,800 |
30.09.24 11:28:38 | - | 146,000 |
30.09.24 11:24:33 | - | 145,800 |