CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:14:31 | - | 111,000 |
05.06.25 17:14:22 | - | 111,000 |
05.06.25 17:14:21 | - | 111,000 |
05.06.25 17:14:20 | - | 111,000 |
05.06.25 17:14:18 | - | 111,000 |
05.06.25 17:13:57 | - | 111,000 |
05.06.25 17:13:53 | - | 110,000 |
05.06.25 17:13:52 | - | 111,000 |
05.06.25 17:06:50 | - | 110,000 |
05.06.25 17:06:41 | - | 111,000 |
05.06.25 17:06:02 | - | 111,000 |
05.06.25 17:05:51 | - | 111,000 |
05.06.25 17:05:49 | - | 111,000 |
05.06.25 17:04:58 | - | 111,000 |
05.06.25 17:02:33 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:30 | - | 110,000 |
05.06.25 17:02:30 | - | 111,000 |
05.06.25 17:02:28 | - | 110,000 |
05.06.25 17:02:23 | - | 111,000 |
05.06.25 17:02:21 | - | 110,000 |
05.06.25 17:01:14 | - | 111,000 |
05.06.25 16:57:15 | - | 111,000 |
05.06.25 16:55:57 | - | 111,000 |
05.06.25 16:41:58 | - | 110,000 |
05.06.25 16:34:59 | - | 110,000 |
05.06.25 16:34:59 | - | 111,000 |
05.06.25 16:02:55 | - | 110,000 |
05.06.25 16:02:51 | - | 110,000 |
05.06.25 16:02:49 | - | 110,000 |
05.06.25 16:02:18 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:17 | - | 110,000 |
05.06.25 16:02:15 | - | 110,000 |
05.06.25 16:02:14 | - | 110,000 |
05.06.25 16:02:12 | - | 110,000 |
05.06.25 16:02:12 | - | 110,000 |
05.06.25 15:58:38 | - | 110,000 |
05.06.25 15:49:34 | - | 110,000 |
05.06.25 15:49:31 | - | 110,000 |
05.06.25 15:49:30 | - | 111,000 |
05.06.25 15:49:23 | - | 110,000 |
05.06.25 15:49:21 | - | 110,000 |
05.06.25 15:49:03 | - | 110,000 |
05.06.25 15:49:02 | - | 111,000 |
05.06.25 15:48:59 | - | 110,000 |
05.06.25 15:48:34 | - | 110,000 |