CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:34 | - | 146,000 |
30.09.24 16:15:33 | - | 145,800 |
30.09.24 16:12:13 | - | 145,800 |
30.09.24 16:11:16 | - | 146,000 |
30.09.24 16:10:47 | - | 145,800 |
30.09.24 16:09:02 | - | 145,800 |
30.09.24 16:07:26 | - | 145,800 |
30.09.24 16:06:30 | - | 146,000 |
30.09.24 16:05:21 | - | 145,600 |
30.09.24 16:04:14 | - | 145,600 |
30.09.24 16:02:39 | - | 145,600 |
30.09.24 16:00:32 | - | 145,600 |
30.09.24 15:59:53 | - | 145,800 |
30.09.24 15:56:04 | - | 145,400 |
30.09.24 15:55:11 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:31 | - | 145,200 |
30.09.24 15:49:04 | - | 145,000 |
30.09.24 15:46:47 | - | 144,800 |
30.09.24 15:45:04 | - | 144,800 |
30.09.24 15:43:02 | - | 145,000 |
30.09.24 15:42:02 | - | 144,800 |
30.09.24 15:40:27 | - | 145,200 |
30.09.24 15:39:23 | - | 145,200 |
30.09.24 15:37:50 | - | 145,200 |
30.09.24 15:37:21 | - | 145,400 |
30.09.24 15:34:14 | - | 145,600 |
30.09.24 15:33:05 | - | 145,600 |
30.09.24 15:32:37 | - | 145,400 |
30.09.24 15:30:31 | - | 146,200 |
30.09.24 15:30:11 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:31 | - | 145,800 |
30.09.24 15:28:01 | - | 145,400 |
30.09.24 15:27:25 | - | 145,600 |
30.09.24 15:27:02 | - | 145,400 |
30.09.24 15:26:11 | - | 145,200 |
30.09.24 15:25:39 | - | 145,400 |
30.09.24 15:25:02 | - | 145,400 |
30.09.24 15:24:45 | - | 145,200 |
30.09.24 15:23:11 | - | 145,000 |
30.09.24 15:22:54 | - | 145,200 |
30.09.24 15:22:48 | - | 144,400 |
30.09.24 15:22:33 | - | 144,400 |
30.09.24 15:20:35 | - | 145,400 |
30.09.24 15:16:35 | - | 145,200 |
30.09.24 15:12:56 | - | 145,400 |