CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:24 | - | 145,400 |
30.09.24 21:04:24 | - | 145,400 |
30.09.24 21:04:17 | - | 145,600 |
30.09.24 21:03:42 | - | 145,400 |
30.09.24 21:02:52 | - | 145,600 |
30.09.24 21:00:36 | - | 145,600 |
30.09.24 20:59:17 | - | 145,600 |
30.09.24 20:56:52 | - | 145,800 |
30.09.24 20:55:20 | - | 145,600 |
30.09.24 20:55:15 | - | 145,800 |
30.09.24 20:55:14 | - | 145,600 |
30.09.24 20:55:14 | - | 145,600 |
30.09.24 20:54:49 | - | 145,800 |
30.09.24 20:53:19 | - | 145,600 |
30.09.24 20:53:19 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:43 | - | 145,800 |
30.09.24 20:48:44 | - | 145,800 |
30.09.24 20:47:32 | - | 146,000 |
30.09.24 20:47:32 | - | 146,000 |
30.09.24 20:47:07 | - | 145,800 |
30.09.24 20:46:52 | - | 146,000 |
30.09.24 20:46:47 | - | 145,800 |
30.09.24 20:45:11 | - | 146,000 |
30.09.24 20:45:04 | - | 145,800 |
30.09.24 20:44:15 | - | 146,000 |
30.09.24 20:44:11 | - | 145,800 |
30.09.24 20:40:59 | - | 146,000 |
30.09.24 20:39:38 | - | 145,800 |
30.09.24 20:39:08 | - | 146,000 |
30.09.24 20:37:49 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:46 | - | 146,000 |
30.09.24 20:33:31 | - | 145,800 |
30.09.24 20:32:15 | - | 145,600 |
30.09.24 20:32:04 | - | 145,800 |
30.09.24 20:31:31 | - | 145,600 |
30.09.24 20:31:22 | - | 145,800 |
30.09.24 20:31:18 | - | 145,600 |
30.09.24 20:31:14 | - | 145,800 |
30.09.24 20:30:08 | - | 145,800 |
30.09.24 20:29:37 | - | 145,600 |
30.09.24 20:29:09 | - | 145,800 |
30.09.24 20:27:48 | - | 145,800 |
30.09.24 20:26:52 | - | 145,600 |
30.09.24 20:25:05 | - | 145,600 |
30.09.24 20:24:35 | - | 145,400 |