CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:21:26 | - | 114,000 |
03.06.25 18:21:17 | - | 113,000 |
03.06.25 18:20:06 | - | 114,000 |
03.06.25 18:20:06 | - | 114,000 |
03.06.25 18:19:58 | - | 114,000 |
03.06.25 18:19:57 | - | 114,000 |
03.06.25 18:19:47 | - | 114,000 |
03.06.25 18:19:46 | - | 114,000 |
03.06.25 18:17:46 | - | 114,000 |
03.06.25 18:17:46 | - | 114,000 |
03.06.25 18:16:27 | - | 114,000 |
03.06.25 18:15:56 | - | 113,000 |
03.06.25 18:15:53 | - | 114,000 |
03.06.25 18:15:46 | - | 113,000 |
03.06.25 18:15:42 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:15:37 | - | 113,000 |
03.06.25 18:15:34 | - | 114,000 |
03.06.25 18:15:32 | - | 113,000 |
03.06.25 18:15:14 | - | 114,000 |
03.06.25 18:11:25 | - | 113,000 |
03.06.25 18:11:08 | - | 114,000 |
03.06.25 18:11:07 | - | 114,000 |
03.06.25 18:11:06 | - | 114,000 |
03.06.25 18:10:47 | - | 114,000 |
03.06.25 18:10:46 | - | 114,000 |
03.06.25 18:10:45 | - | 114,000 |
03.06.25 18:10:40 | - | 114,000 |
03.06.25 18:10:28 | - | 114,000 |
03.06.25 18:10:13 | - | 114,000 |
03.06.25 18:10:07 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:10:06 | - | 113,000 |
03.06.25 18:09:58 | - | 114,000 |
03.06.25 18:08:59 | - | 113,000 |
03.06.25 18:08:39 | - | 114,000 |
03.06.25 18:08:37 | - | 113,000 |
03.06.25 18:08:26 | - | 114,000 |
03.06.25 18:07:26 | - | 114,000 |
03.06.25 18:07:19 | - | 114,000 |
03.06.25 18:07:14 | - | 114,000 |
03.06.25 18:07:14 | - | 114,000 |
03.06.25 18:06:58 | - | 114,000 |
03.06.25 18:06:57 | - | 114,000 |
03.06.25 18:06:54 | - | 114,000 |
03.06.25 18:06:45 | - | 114,000 |
03.06.25 17:56:46 | - | 114,000 |