CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:03 | - | 155,000 |
23.12.24 16:32:38 | - | 155,000 |
23.12.24 16:32:33 | - | 154,800 |
23.12.24 16:32:30 | - | 155,000 |
23.12.24 16:32:18 | - | 154,800 |
23.12.24 16:32:12 | - | 155,000 |
23.12.24 16:31:16 | - | 155,200 |
23.12.24 16:31:12 | - | 155,200 |
23.12.24 16:31:11 | - | 155,000 |
23.12.24 16:30:47 | - | 155,000 |
23.12.24 16:30:45 | - | 155,200 |
23.12.24 16:30:40 | - | 155,000 |
23.12.24 16:30:36 | - | 155,200 |
23.12.24 16:30:35 | - | 155,000 |
23.12.24 16:30:34 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:30 | - | 155,200 |
23.12.24 16:30:28 | - | 155,000 |
23.12.24 16:28:19 | - | 155,200 |
23.12.24 16:28:09 | - | 155,200 |
23.12.24 16:25:38 | - | 155,000 |
23.12.24 16:25:17 | - | 155,200 |
23.12.24 16:23:22 | - | 155,000 |
23.12.24 16:23:21 | - | 154,800 |
23.12.24 16:23:17 | - | 155,000 |
23.12.24 16:23:14 | - | 154,800 |
23.12.24 16:23:03 | - | 155,000 |
23.12.24 16:23:01 | - | 155,000 |
23.12.24 16:22:55 | - | 155,000 |
23.12.24 16:22:54 | - | 155,000 |
23.12.24 16:22:46 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:45 | - | 154,800 |
23.12.24 16:22:41 | - | 154,800 |
23.12.24 16:22:36 | - | 155,000 |
23.12.24 16:22:35 | - | 154,800 |
23.12.24 16:22:32 | - | 155,000 |
23.12.24 16:22:30 | - | 155,000 |
23.12.24 16:22:24 | - | 155,000 |
23.12.24 16:22:23 | - | 155,000 |
23.12.24 16:22:21 | - | 155,000 |
23.12.24 16:20:58 | - | 155,200 |
23.12.24 16:20:54 | - | 155,200 |
23.12.24 16:20:52 | - | 155,400 |
23.12.24 16:20:32 | - | 155,200 |
23.12.24 16:20:26 | - | 155,200 |
23.12.24 16:20:21 | - | 155,200 |