CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:14 | - | 149,200 |
16.09.24 19:17:54 | - | 149,000 |
16.09.24 19:15:18 | - | 149,000 |
16.09.24 19:15:07 | - | 149,200 |
16.09.24 19:04:27 | - | 149,000 |
16.09.24 19:03:09 | - | 149,000 |
16.09.24 19:03:05 | - | 149,000 |
16.09.24 19:01:41 | - | 149,000 |
16.09.24 19:01:41 | - | 149,000 |
16.09.24 18:58:19 | - | 149,000 |
16.09.24 18:58:08 | - | 149,000 |
16.09.24 18:56:37 | - | 149,000 |
16.09.24 18:54:47 | - | 149,000 |
16.09.24 18:54:47 | - | 149,000 |
16.09.24 18:54:47 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:47 | - | 149,000 |
16.09.24 18:54:47 | - | 149,000 |
16.09.24 18:54:16 | - | 149,000 |
16.09.24 18:54:16 | - | 149,000 |
16.09.24 18:53:50 | - | 149,000 |
16.09.24 18:44:46 | - | 149,000 |
16.09.24 18:44:26 | - | 149,000 |
16.09.24 18:41:25 | - | 149,000 |
16.09.24 18:39:54 | - | 149,200 |
16.09.24 18:39:54 | - | 149,200 |
16.09.24 18:37:41 | - | 149,000 |
16.09.24 18:37:24 | - | 149,200 |
16.09.24 18:36:15 | - | 149,000 |
16.09.24 18:36:15 | - | 149,000 |
16.09.24 18:36:15 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:15 | - | 149,000 |
16.09.24 18:29:28 | - | 149,000 |
16.09.24 18:16:48 | - | 149,000 |
16.09.24 18:15:44 | - | 149,000 |
16.09.24 18:11:50 | - | 148,800 |
16.09.24 18:05:31 | - | 148,800 |
16.09.24 18:01:55 | - | 148,800 |
16.09.24 18:00:45 | - | 148,800 |
16.09.24 18:00:04 | - | 148,800 |
16.09.24 17:57:46 | - | 149,000 |
16.09.24 17:52:24 | - | 149,000 |
16.09.24 17:51:52 | - | 149,200 |
16.09.24 17:51:10 | - | 149,000 |
16.09.24 17:50:32 | - | 149,200 |
16.09.24 17:45:52 | - | 149,000 |