CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:05 | - | 150,400 |
16.09.24 14:57:42 | - | 150,200 |
16.09.24 14:54:18 | - | 150,200 |
16.09.24 14:34:08 | - | 149,800 |
16.09.24 14:22:27 | - | 149,800 |
16.09.24 14:20:21 | - | 149,400 |
16.09.24 14:18:39 | - | 149,200 |
16.09.24 14:07:23 | - | 149,400 |
16.09.24 14:05:58 | - | 149,600 |
16.09.24 14:03:55 | - | 149,400 |
16.09.24 14:02:04 | - | 149,200 |
16.09.24 13:31:56 | - | 149,400 |
16.09.24 13:12:55 | - | 149,200 |
16.09.24 12:25:06 | - | 149,200 |
16.09.24 12:17:38 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:12 | - | 149,200 |
16.09.24 11:51:54 | - | 149,200 |
16.09.24 10:21:59 | - | 149,200 |
16.09.24 10:21:28 | - | 148,800 |
16.09.24 10:02:19 | - | 148,800 |
16.09.24 10:00:18 | - | 148,600 |
16.09.24 09:57:15 | - | 148,800 |
16.09.24 09:24:23 | - | 148,600 |
16.09.24 09:22:17 | - | 148,800 |
16.09.24 09:15:36 | - | 148,600 |
16.09.24 09:05:52 | - | 148,800 |
16.09.24 09:01:47 | - | 148,600 |
16.09.24 09:00:03 | - | 148,600 |
16.09.24 08:59:58 | - | 148,600 |
16.09.24 08:57:12 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:25 | - | 149,200 |
16.09.24 08:01:25 | - | 149,200 |
16.09.24 08:00:14 | - | 149,400 |
16.09.24 07:41:02 | - | 149,400 |
13.09.24 21:58:37 | - | 149,600 |
13.09.24 21:58:36 | - | 149,400 |
13.09.24 21:58:36 | - | 149,400 |
13.09.24 21:58:36 | - | 149,400 |
13.09.24 21:58:36 | - | 149,400 |
13.09.24 21:58:36 | - | 149,400 |
13.09.24 21:58:36 | - | 149,400 |
13.09.24 21:58:36 | - | 149,400 |
13.09.24 21:58:36 | - | 149,400 |
13.09.24 21:58:36 | - | 149,400 |
13.09.24 21:58:36 | - | 149,400 |