CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:24 | - | 149,200 |
13.09.24 21:01:24 | - | 149,200 |
13.09.24 20:58:01 | - | 149,200 |
13.09.24 20:57:01 | - | 149,200 |
13.09.24 20:56:14 | - | 149,200 |
13.09.24 20:54:19 | - | 149,200 |
13.09.24 20:54:08 | - | 149,200 |
13.09.24 20:53:12 | - | 149,200 |
13.09.24 20:47:10 | - | 149,200 |
13.09.24 20:46:11 | - | 149,200 |
13.09.24 20:46:11 | - | 149,200 |
13.09.24 20:44:52 | - | 149,200 |
13.09.24 20:43:53 | - | 149,000 |
13.09.24 20:43:44 | - | 149,000 |
13.09.24 20:32:27 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:51 | - | 149,000 |
13.09.24 20:26:38 | - | 149,200 |
13.09.24 20:25:52 | - | 149,000 |
13.09.24 20:24:50 | - | 149,200 |
13.09.24 20:14:07 | - | 149,200 |
13.09.24 20:10:40 | - | 149,400 |
13.09.24 20:08:56 | - | 149,200 |
13.09.24 20:08:52 | - | 149,400 |
13.09.24 20:08:35 | - | 149,200 |
13.09.24 20:04:36 | - | 149,200 |
13.09.24 20:04:31 | - | 149,000 |
13.09.24 20:03:19 | - | 149,200 |
13.09.24 20:03:17 | - | 149,000 |
13.09.24 20:03:17 | - | 149,000 |
13.09.24 20:03:17 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:03:07 | - | 149,200 |
13.09.24 20:03:05 | - | 149,000 |
13.09.24 20:03:03 | - | 149,200 |
13.09.24 20:00:24 | - | 149,200 |
13.09.24 19:59:23 | - | 149,400 |
13.09.24 19:59:18 | - | 149,200 |
13.09.24 19:59:18 | - | 149,200 |
13.09.24 19:59:18 | - | 149,200 |
13.09.24 19:58:27 | - | 149,400 |
13.09.24 19:57:45 | - | 149,400 |
13.09.24 19:57:43 | - | 149,600 |
13.09.24 19:57:37 | - | 149,400 |
13.09.24 19:52:05 | - | 149,600 |
13.09.24 19:51:35 | - | 149,600 |
13.09.24 19:51:33 | - | 149,600 |