CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:45:08 | - | 149,600 |
13.09.24 19:43:48 | - | 149,800 |
13.09.24 19:43:48 | - | 149,800 |
13.09.24 19:43:48 | - | 149,800 |
13.09.24 19:40:57 | - | 149,600 |
13.09.24 19:40:32 | - | 149,800 |
13.09.24 19:40:14 | - | 149,600 |
13.09.24 19:40:14 | - | 149,600 |
13.09.24 19:31:32 | - | 149,600 |
13.09.24 19:31:32 | - | 149,600 |
13.09.24 19:30:28 | - | 149,600 |
13.09.24 19:30:28 | - | 149,600 |
13.09.24 19:29:29 | - | 149,600 |
13.09.24 19:29:29 | - | 149,600 |
13.09.24 19:11:30 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:30 | - | 149,600 |
13.09.24 19:11:28 | - | 149,600 |
13.09.24 19:11:11 | - | 149,400 |
13.09.24 19:05:30 | - | 149,600 |
13.09.24 19:05:01 | - | 149,600 |
13.09.24 19:03:31 | - | 149,600 |
13.09.24 19:01:23 | - | 149,600 |
13.09.24 19:01:18 | - | 149,400 |
13.09.24 19:01:17 | - | 149,600 |
13.09.24 19:00:49 | - | 149,400 |
13.09.24 18:51:37 | - | 149,600 |
13.09.24 18:48:10 | - | 149,400 |
13.09.24 18:45:49 | - | 149,600 |
13.09.24 18:42:28 | - | 149,400 |
13.09.24 18:42:23 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:01 | - | 149,200 |
13.09.24 18:41:29 | - | 149,400 |
13.09.24 18:37:26 | - | 149,400 |
13.09.24 18:37:25 | - | 149,600 |
13.09.24 18:37:25 | - | 149,600 |
13.09.24 18:37:20 | - | 149,400 |
13.09.24 18:37:20 | - | 149,400 |
13.09.24 18:37:19 | - | 149,600 |
13.09.24 18:29:32 | - | 149,400 |
13.09.24 18:27:48 | - | 149,600 |
13.09.24 18:27:21 | - | 149,400 |
13.09.24 18:26:13 | - | 149,600 |
13.09.24 18:23:28 | - | 149,400 |
13.09.24 18:21:58 | - | 149,600 |
13.09.24 18:20:37 | - | 149,400 |