CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:32 | - | 148,800 |
16.09.24 17:35:31 | - | 148,800 |
16.09.24 17:31:41 | - | 148,800 |
16.09.24 17:27:06 | - | 148,800 |
16.09.24 17:18:17 | - | 148,800 |
16.09.24 17:15:35 | - | 149,000 |
16.09.24 17:14:03 | - | 148,800 |
16.09.24 17:11:01 | - | 149,000 |
16.09.24 17:10:13 | - | 149,200 |
16.09.24 17:08:41 | - | 149,200 |
16.09.24 17:07:23 | - | 149,000 |
16.09.24 17:06:19 | - | 149,000 |
16.09.24 17:03:14 | - | 148,800 |
16.09.24 17:00:50 | - | 148,800 |
16.09.24 16:58:35 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:50 | - | 148,600 |
16.09.24 16:56:45 | - | 148,600 |
16.09.24 16:55:47 | - | 148,600 |
16.09.24 16:53:27 | - | 148,600 |
16.09.24 16:51:15 | - | 148,800 |
16.09.24 16:42:50 | - | 148,800 |
16.09.24 16:41:12 | - | 148,600 |
16.09.24 16:38:14 | - | 148,800 |
16.09.24 16:37:08 | - | 148,800 |
16.09.24 16:35:23 | - | 148,800 |
16.09.24 16:31:37 | - | 148,800 |
16.09.24 16:31:08 | - | 148,600 |
16.09.24 16:28:58 | - | 148,600 |
16.09.24 16:27:48 | - | 148,600 |
16.09.24 16:26:07 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:36 | - | 148,800 |
16.09.24 16:23:37 | - | 148,800 |
16.09.24 16:21:15 | - | 148,800 |
16.09.24 16:20:22 | - | 149,000 |
16.09.24 16:19:01 | - | 148,800 |
16.09.24 16:18:24 | - | 149,000 |
16.09.24 16:17:10 | - | 148,800 |
16.09.24 16:16:02 | - | 149,000 |
16.09.24 16:14:54 | - | 149,000 |
16.09.24 16:13:51 | - | 148,800 |
16.09.24 16:10:42 | - | 149,200 |
16.09.24 16:09:46 | - | 149,200 |
16.09.24 16:08:12 | - | 149,200 |
16.09.24 16:07:02 | - | 149,400 |
16.09.24 16:05:20 | - | 149,200 |