CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:47 | - | 149,400 |
13.09.24 21:33:38 | - | 149,400 |
13.09.24 21:33:38 | - | 149,400 |
13.09.24 21:33:20 | - | 149,400 |
13.09.24 21:30:53 | - | 149,600 |
13.09.24 21:30:50 | - | 149,400 |
13.09.24 21:30:34 | - | 149,600 |
13.09.24 21:30:18 | - | 149,400 |
13.09.24 21:30:18 | - | 149,400 |
13.09.24 21:30:18 | - | 149,400 |
13.09.24 21:30:18 | - | 149,400 |
13.09.24 21:27:38 | - | 149,600 |
13.09.24 21:27:33 | - | 149,400 |
13.09.24 21:27:33 | - | 149,400 |
13.09.24 21:19:25 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:21 | - | 149,600 |
13.09.24 21:18:26 | - | 149,800 |
13.09.24 21:15:38 | - | 149,600 |
13.09.24 21:13:28 | - | 149,400 |
13.09.24 21:09:42 | - | 149,400 |
13.09.24 21:08:36 | - | 149,400 |
13.09.24 21:07:59 | - | 149,400 |
13.09.24 21:07:59 | - | 149,400 |
13.09.24 21:07:59 | - | 149,400 |
13.09.24 21:05:28 | - | 149,400 |
13.09.24 21:05:07 | - | 149,400 |
13.09.24 21:05:07 | - | 149,400 |
13.09.24 21:04:56 | - | 149,400 |
13.09.24 21:03:09 | - | 149,400 |
13.09.24 21:01:24 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:24 | - | 149,200 |
13.09.24 21:01:24 | - | 149,200 |
13.09.24 20:58:01 | - | 149,200 |
13.09.24 20:57:01 | - | 149,200 |
13.09.24 20:56:14 | - | 149,200 |
13.09.24 20:54:19 | - | 149,200 |
13.09.24 20:54:08 | - | 149,200 |
13.09.24 20:53:12 | - | 149,200 |
13.09.24 20:47:10 | - | 149,200 |
13.09.24 20:46:11 | - | 149,200 |
13.09.24 20:46:11 | - | 149,200 |
13.09.24 20:44:52 | - | 149,200 |
13.09.24 20:43:53 | - | 149,000 |
13.09.24 20:43:44 | - | 149,000 |
13.09.24 20:32:27 | - | 149,200 |