CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:08 | - | 148,800 |
16.09.24 16:35:23 | - | 148,800 |
16.09.24 16:31:37 | - | 148,800 |
16.09.24 16:31:08 | - | 148,600 |
16.09.24 16:28:58 | - | 148,600 |
16.09.24 16:27:48 | - | 148,600 |
16.09.24 16:26:07 | - | 148,600 |
16.09.24 16:24:36 | - | 148,800 |
16.09.24 16:23:37 | - | 148,800 |
16.09.24 16:21:15 | - | 148,800 |
16.09.24 16:20:22 | - | 149,000 |
16.09.24 16:19:01 | - | 148,800 |
16.09.24 16:18:24 | - | 149,000 |
16.09.24 16:17:10 | - | 148,800 |
16.09.24 16:16:02 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:54 | - | 149,000 |
16.09.24 16:13:51 | - | 148,800 |
16.09.24 16:10:42 | - | 149,200 |
16.09.24 16:09:46 | - | 149,200 |
16.09.24 16:08:12 | - | 149,200 |
16.09.24 16:07:02 | - | 149,400 |
16.09.24 16:05:20 | - | 149,200 |
16.09.24 16:04:26 | - | 149,200 |
16.09.24 16:02:06 | - | 149,400 |
16.09.24 16:00:32 | - | 149,600 |
16.09.24 15:59:27 | - | 149,600 |
16.09.24 15:57:53 | - | 149,800 |
16.09.24 15:56:50 | - | 149,600 |
16.09.24 15:51:37 | - | 149,800 |
16.09.24 15:51:19 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:45 | - | 149,600 |
16.09.24 15:45:25 | - | 149,800 |
16.09.24 15:42:43 | - | 150,000 |
16.09.24 15:42:31 | - | 149,800 |
16.09.24 15:37:57 | - | 150,400 |
16.09.24 15:37:41 | - | 150,400 |
16.09.24 15:36:24 | - | 150,800 |
16.09.24 15:35:17 | - | 150,800 |
16.09.24 15:34:21 | - | 150,800 |
16.09.24 15:32:28 | - | 150,800 |
16.09.24 15:31:25 | - | 151,000 |
16.09.24 15:30:05 | - | 150,800 |
16.09.24 15:11:25 | - | 150,200 |
16.09.24 15:02:41 | - | 150,200 |
16.09.24 15:00:05 | - | 150,400 |