CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:25 | - | 149,800 |
09.09.24 19:30:25 | - | 149,800 |
09.09.24 19:30:24 | - | 150,000 |
09.09.24 19:28:53 | - | 149,800 |
09.09.24 19:28:53 | - | 149,800 |
09.09.24 19:06:36 | - | 149,800 |
09.09.24 19:06:36 | - | 149,800 |
09.09.24 19:03:46 | - | 149,800 |
09.09.24 19:02:34 | - | 150,000 |
09.09.24 19:01:38 | - | 150,000 |
09.09.24 19:01:33 | - | 150,000 |
09.09.24 19:00:47 | - | 150,000 |
09.09.24 18:58:05 | - | 150,200 |
09.09.24 18:55:51 | - | 150,000 |
09.09.24 18:51:10 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:49:56 | - | 150,000 |
09.09.24 18:49:56 | - | 150,000 |
09.09.24 18:45:50 | - | 150,000 |
09.09.24 18:44:14 | - | 149,800 |
09.09.24 18:42:32 | - | 150,000 |
09.09.24 18:41:55 | - | 149,800 |
09.09.24 18:38:32 | - | 150,000 |
09.09.24 18:38:32 | - | 150,000 |
09.09.24 18:37:30 | - | 149,800 |
09.09.24 18:36:41 | - | 149,600 |
09.09.24 18:34:22 | - | 149,800 |
09.09.24 18:34:13 | - | 149,600 |
09.09.24 18:29:56 | - | 149,800 |
09.09.24 18:28:55 | - | 149,800 |
09.09.24 18:28:30 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:27:32 | - | 149,800 |
09.09.24 18:27:19 | - | 149,800 |
09.09.24 18:27:10 | - | 149,600 |
09.09.24 18:26:14 | - | 149,600 |
09.09.24 18:24:16 | - | 149,600 |
09.09.24 18:23:24 | - | 149,600 |
09.09.24 18:23:24 | - | 149,600 |
09.09.24 18:23:24 | - | 149,600 |
09.09.24 18:23:24 | - | 149,600 |
09.09.24 18:23:24 | - | 149,600 |
09.09.24 18:21:51 | - | 149,600 |
09.09.24 18:21:40 | - | 149,600 |
09.09.24 18:21:40 | - | 149,600 |
09.09.24 18:20:47 | - | 149,600 |
09.09.24 18:16:24 | - | 149,600 |