CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:04 | - | 149,000 |
09.09.24 17:18:08 | - | 149,200 |
09.09.24 17:15:36 | - | 149,000 |
09.09.24 17:12:46 | - | 149,200 |
09.09.24 17:11:22 | - | 149,200 |
09.09.24 17:08:47 | - | 149,000 |
09.09.24 17:07:50 | - | 149,200 |
09.09.24 17:05:43 | - | 149,200 |
09.09.24 17:04:43 | - | 149,200 |
09.09.24 17:04:06 | - | 149,200 |
09.09.24 16:59:54 | - | 149,200 |
09.09.24 16:58:24 | - | 149,400 |
09.09.24 16:57:35 | - | 149,200 |
09.09.24 16:56:46 | - | 149,400 |
09.09.24 16:54:23 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:37 | - | 149,200 |
09.09.24 16:50:14 | - | 149,400 |
09.09.24 16:49:23 | - | 149,400 |
09.09.24 16:43:39 | - | 149,400 |
09.09.24 16:36:04 | - | 149,600 |
09.09.24 16:35:08 | - | 149,600 |
09.09.24 16:34:39 | - | 149,600 |
09.09.24 16:31:40 | - | 149,600 |
09.09.24 16:30:16 | - | 149,400 |
09.09.24 16:27:39 | - | 149,400 |
09.09.24 16:18:43 | - | 149,600 |
09.09.24 16:16:42 | - | 149,400 |
09.09.24 16:15:28 | - | 149,400 |
09.09.24 16:15:09 | - | 149,400 |
09.09.24 16:13:54 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:46 | - | 149,200 |
09.09.24 16:07:08 | - | 149,000 |
09.09.24 16:05:22 | - | 148,600 |
09.09.24 16:03:40 | - | 148,400 |
09.09.24 16:02:57 | - | 148,400 |
09.09.24 16:01:33 | - | 148,400 |
09.09.24 15:59:29 | - | 148,400 |
09.09.24 15:57:04 | - | 148,400 |
09.09.24 15:53:19 | - | 148,200 |
09.09.24 15:52:14 | - | 148,000 |
09.09.24 15:50:05 | - | 148,200 |
09.09.24 15:48:14 | - | 148,200 |
09.09.24 15:46:26 | - | 148,000 |
09.09.24 15:45:19 | - | 148,000 |
09.09.24 15:44:43 | - | 147,800 |