CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:16:52 | - | 150,000 |
09.09.24 20:16:03 | - | 150,200 |
09.09.24 20:14:43 | - | 150,200 |
09.09.24 20:13:04 | - | 150,200 |
09.09.24 20:11:42 | - | 150,200 |
09.09.24 20:11:42 | - | 150,200 |
09.09.24 20:11:42 | - | 150,200 |
09.09.24 20:08:21 | - | 150,400 |
09.09.24 20:08:21 | - | 150,400 |
09.09.24 20:08:21 | - | 150,400 |
09.09.24 20:06:48 | - | 150,200 |
09.09.24 20:06:38 | - | 150,400 |
09.09.24 20:06:38 | - | 150,400 |
09.09.24 20:06:22 | - | 150,200 |
09.09.24 20:02:29 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:01:40 | - | 150,400 |
09.09.24 20:01:23 | - | 150,400 |
09.09.24 20:01:23 | - | 150,400 |
09.09.24 20:01:23 | - | 150,400 |
09.09.24 20:00:53 | - | 150,400 |
09.09.24 19:59:39 | - | 150,400 |
09.09.24 19:58:48 | - | 150,400 |
09.09.24 19:56:03 | - | 150,400 |
09.09.24 19:54:53 | - | 150,200 |
09.09.24 19:51:21 | - | 150,200 |
09.09.24 19:47:08 | - | 150,200 |
09.09.24 19:47:08 | - | 150,200 |
09.09.24 19:46:56 | - | 150,400 |
09.09.24 19:43:49 | - | 150,200 |
09.09.24 19:43:42 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:43:07 | - | 150,200 |
09.09.24 19:42:46 | - | 150,200 |
09.09.24 19:41:14 | - | 150,200 |
09.09.24 19:39:54 | - | 150,000 |
09.09.24 19:39:54 | - | 150,000 |
09.09.24 19:39:54 | - | 150,000 |
09.09.24 19:39:54 | - | 150,000 |
09.09.24 19:39:54 | - | 150,000 |
09.09.24 19:38:05 | - | 150,000 |
09.09.24 19:37:47 | - | 150,000 |
09.09.24 19:37:38 | - | 150,000 |
09.09.24 19:36:52 | - | 150,000 |
09.09.24 19:33:03 | - | 150,000 |
09.09.24 19:32:53 | - | 149,800 |
09.09.24 19:31:08 | - | 150,000 |