CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:23:39 | - | 149,400 |
10.09.24 10:22:56 | - | 149,600 |
10.09.24 10:22:08 | - | 149,400 |
10.09.24 10:18:38 | - | 149,600 |
10.09.24 10:18:10 | - | 149,600 |
10.09.24 10:17:31 | - | 149,600 |
10.09.24 10:17:07 | - | 149,600 |
10.09.24 10:08:12 | - | 149,600 |
10.09.24 10:04:33 | - | 149,400 |
10.09.24 10:03:05 | - | 149,600 |
10.09.24 09:38:30 | - | 149,400 |
10.09.24 09:38:00 | - | 149,400 |
10.09.24 09:37:42 | - | 149,400 |
10.09.24 09:32:05 | - | 149,400 |
10.09.24 09:30:14 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:32 | - | 149,200 |
10.09.24 09:12:00 | - | 149,200 |
10.09.24 09:05:10 | - | 149,000 |
10.09.24 09:03:06 | - | 149,000 |
10.09.24 08:59:19 | - | 149,000 |
10.09.24 08:58:04 | - | 149,200 |
10.09.24 08:52:16 | - | 149,200 |
10.09.24 08:51:14 | - | 149,200 |
10.09.24 08:45:42 | - | 149,200 |
10.09.24 08:38:36 | - | 149,200 |
10.09.24 08:36:33 | - | 149,200 |
10.09.24 08:36:33 | - | 149,200 |
10.09.24 08:30:08 | - | 149,200 |
10.09.24 08:22:36 | - | 149,200 |
10.09.24 08:22:36 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:21:00 | - | 149,000 |
10.09.24 08:14:58 | - | 149,200 |
10.09.24 08:00:10 | - | 149,000 |
10.09.24 07:48:17 | - | 149,200 |
10.09.24 07:47:38 | - | 149,000 |
10.09.24 07:42:25 | - | 149,200 |
10.09.24 07:40:08 | - | 149,000 |
09.09.24 21:59:56 | - | 149,400 |
09.09.24 21:59:37 | - | 149,600 |
09.09.24 21:59:28 | - | 149,400 |
09.09.24 21:59:17 | - | 149,400 |
09.09.24 21:59:08 | - | 149,400 |
09.09.24 21:58:33 | - | 149,400 |
09.09.24 21:58:21 | - | 149,600 |
09.09.24 21:58:16 | - | 149,400 |