CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:28:08 | - | 149,400 |
09.09.24 21:21:51 | - | 149,600 |
09.09.24 21:21:06 | - | 149,600 |
09.09.24 21:17:25 | - | 149,800 |
09.09.24 21:17:23 | - | 149,800 |
09.09.24 21:12:28 | - | 149,800 |
09.09.24 21:12:28 | - | 149,800 |
09.09.24 21:10:46 | - | 149,800 |
09.09.24 21:09:58 | - | 150,000 |
09.09.24 21:06:47 | - | 149,800 |
09.09.24 21:06:02 | - | 150,000 |
09.09.24 21:04:40 | - | 149,800 |
09.09.24 21:04:40 | - | 149,800 |
09.09.24 21:04:31 | - | 150,000 |
09.09.24 21:04:23 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:09 | - | 150,000 |
09.09.24 21:00:07 | - | 150,000 |
09.09.24 20:59:18 | - | 150,000 |
09.09.24 20:58:47 | - | 150,000 |
09.09.24 20:57:43 | - | 150,000 |
09.09.24 20:53:25 | - | 150,000 |
09.09.24 20:52:12 | - | 150,200 |
09.09.24 20:51:22 | - | 150,000 |
09.09.24 20:51:08 | - | 150,200 |
09.09.24 20:49:48 | - | 150,000 |
09.09.24 20:49:34 | - | 150,000 |
09.09.24 20:49:27 | - | 150,000 |
09.09.24 20:42:15 | - | 150,000 |
09.09.24 20:39:31 | - | 149,800 |
09.09.24 20:32:06 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:31:35 | - | 150,000 |
09.09.24 20:28:25 | - | 150,000 |
09.09.24 20:27:28 | - | 150,200 |
09.09.24 20:25:36 | - | 150,000 |
09.09.24 20:25:16 | - | 150,200 |
09.09.24 20:23:23 | - | 150,000 |
09.09.24 20:22:42 | - | 150,000 |
09.09.24 20:19:36 | - | 150,000 |
09.09.24 20:19:22 | - | 150,000 |
09.09.24 20:18:55 | - | 150,200 |
09.09.24 20:18:51 | - | 150,000 |
09.09.24 20:18:51 | - | 150,000 |
09.09.24 20:18:51 | - | 150,000 |
09.09.24 20:18:51 | - | 150,000 |
09.09.24 20:17:55 | - | 150,200 |