CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:23:24 | - | 149,600 |
09.09.24 18:23:24 | - | 149,600 |
09.09.24 18:23:24 | - | 149,600 |
09.09.24 18:23:24 | - | 149,600 |
09.09.24 18:21:51 | - | 149,600 |
09.09.24 18:21:40 | - | 149,600 |
09.09.24 18:21:40 | - | 149,600 |
09.09.24 18:20:47 | - | 149,600 |
09.09.24 18:16:24 | - | 149,600 |
09.09.24 18:13:29 | - | 149,600 |
09.09.24 18:13:29 | - | 149,600 |
09.09.24 18:13:18 | - | 149,600 |
09.09.24 18:09:16 | - | 149,600 |
09.09.24 18:08:19 | - | 149,600 |
09.09.24 18:06:39 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:06:27 | - | 149,600 |
09.09.24 18:05:49 | - | 149,400 |
09.09.24 18:01:07 | - | 149,600 |
09.09.24 17:59:44 | - | 149,400 |
09.09.24 17:59:24 | - | 149,400 |
09.09.24 17:57:46 | - | 149,400 |
09.09.24 17:55:48 | - | 149,600 |
09.09.24 17:51:54 | - | 149,400 |
09.09.24 17:50:48 | - | 149,600 |
09.09.24 17:49:55 | - | 149,400 |
09.09.24 17:46:47 | - | 149,400 |
09.09.24 17:46:13 | - | 149,400 |
09.09.24 17:46:13 | - | 149,400 |
09.09.24 17:44:58 | - | 149,200 |
09.09.24 17:42:59 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:42:23 | - | 149,200 |
09.09.24 17:35:09 | - | 149,400 |
09.09.24 17:33:31 | - | 149,200 |
09.09.24 17:33:09 | - | 149,200 |
09.09.24 17:32:00 | - | 149,400 |
09.09.24 17:29:39 | - | 149,200 |
09.09.24 17:29:05 | - | 149,200 |
09.09.24 17:28:31 | - | 149,200 |
09.09.24 17:25:09 | - | 149,200 |
09.09.24 17:22:04 | - | 149,200 |
09.09.24 17:20:09 | - | 149,000 |
09.09.24 17:19:04 | - | 149,000 |
09.09.24 17:18:08 | - | 149,200 |
09.09.24 17:15:36 | - | 149,000 |
09.09.24 17:12:46 | - | 149,200 |