CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:34 | - | 148,200 |
09.09.24 15:32:01 | - | 148,000 |
09.09.24 15:30:49 | - | 148,200 |
09.09.24 15:09:09 | - | 149,800 |
09.09.24 15:03:34 | - | 150,000 |
09.09.24 14:58:30 | - | 149,800 |
09.09.24 14:57:25 | - | 149,800 |
09.09.24 14:55:11 | - | 149,800 |
09.09.24 14:51:04 | - | 149,800 |
09.09.24 14:42:45 | - | 149,600 |
09.09.24 14:42:10 | - | 149,800 |
09.09.24 14:34:03 | - | 149,600 |
09.09.24 14:33:26 | - | 149,800 |
09.09.24 14:23:43 | - | 149,600 |
09.09.24 14:21:25 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:20:30 | - | 149,800 |
09.09.24 14:19:07 | - | 149,800 |
09.09.24 14:17:06 | - | 149,800 |
09.09.24 14:10:55 | - | 149,800 |
09.09.24 14:06:44 | - | 149,800 |
09.09.24 14:05:06 | - | 149,800 |
09.09.24 13:40:31 | - | 149,800 |
09.09.24 13:37:11 | - | 149,600 |
09.09.24 13:36:00 | - | 149,800 |
09.09.24 13:35:36 | - | 149,600 |
09.09.24 13:32:48 | - | 149,800 |
09.09.24 13:18:11 | - | 149,800 |
09.09.24 13:16:44 | - | 149,800 |
09.09.24 13:14:57 | - | 149,800 |
09.09.24 13:09:03 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:07:18 | - | 149,600 |
09.09.24 13:04:21 | - | 149,800 |
09.09.24 13:03:01 | - | 149,600 |
09.09.24 13:01:01 | - | 149,800 |
09.09.24 13:00:08 | - | 149,800 |
09.09.24 12:55:53 | - | 149,600 |
09.09.24 12:54:52 | - | 149,800 |
09.09.24 12:50:21 | - | 149,600 |
09.09.24 12:49:31 | - | 149,800 |
09.09.24 12:36:03 | - | 149,800 |
09.09.24 12:34:33 | - | 149,800 |
09.09.24 12:23:56 | - | 149,800 |
09.09.24 12:22:49 | - | 149,800 |
09.09.24 12:10:33 | - | 149,800 |
09.09.24 12:08:18 | - | 149,800 |