CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:23:56 | - | 149,800 |
09.09.24 12:22:49 | - | 149,800 |
09.09.24 12:10:33 | - | 149,800 |
09.09.24 12:08:18 | - | 149,800 |
09.09.24 11:55:37 | - | 149,600 |
09.09.24 11:51:37 | - | 149,600 |
09.09.24 11:45:38 | - | 149,600 |
09.09.24 11:44:30 | - | 149,600 |
09.09.24 11:33:17 | - | 149,600 |
09.09.24 11:32:54 | - | 149,800 |
09.09.24 11:09:38 | - | 149,600 |
09.09.24 11:07:00 | - | 149,600 |
09.09.24 11:06:28 | - | 149,400 |
09.09.24 11:04:47 | - | 149,600 |
09.09.24 10:52:45 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:52:28 | - | 149,600 |
09.09.24 10:49:55 | - | 149,400 |
09.09.24 10:49:21 | - | 149,600 |
09.09.24 10:21:58 | - | 149,400 |
09.09.24 10:21:05 | - | 149,200 |
09.09.24 09:25:53 | - | 149,400 |
09.09.24 09:24:41 | - | 149,200 |
09.09.24 09:20:33 | - | 149,400 |
09.09.24 09:14:06 | - | 149,400 |
09.09.24 09:11:27 | - | 149,200 |
09.09.24 09:10:53 | - | 149,400 |
09.09.24 09:08:02 | - | 149,400 |
09.09.24 09:02:55 | - | 149,200 |
09.09.24 09:00:39 | - | 149,200 |
09.09.24 08:28:11 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:15:03 | - | 149,000 |
09.09.24 08:13:42 | - | 148,800 |
09.09.24 08:09:58 | - | 149,000 |
09.09.24 08:08:13 | - | 148,800 |
09.09.24 08:07:35 | - | 149,000 |
09.09.24 08:07:06 | - | 149,000 |
09.09.24 08:06:35 | - | 149,000 |
09.09.24 08:00:13 | - | 148,800 |
09.09.24 07:43:08 | - | 148,800 |
09.09.24 07:40:47 | - | 149,000 |
09.09.24 07:35:58 | - | 148,800 |
09.09.24 07:35:15 | - | 149,000 |
09.09.24 07:32:02 | - | 148,800 |