CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:48 | - | 149,600 |
09.09.24 21:56:43 | - | 149,400 |
09.09.24 21:56:39 | - | 149,400 |
09.09.24 21:56:12 | - | 149,400 |
09.09.24 21:55:46 | - | 149,400 |
09.09.24 21:55:20 | - | 149,200 |
09.09.24 21:54:50 | - | 149,200 |
09.09.24 21:54:39 | - | 149,000 |
09.09.24 21:51:32 | - | 149,000 |
09.09.24 21:51:01 | - | 149,200 |
09.09.24 21:50:38 | - | 149,000 |
09.09.24 21:50:22 | - | 149,000 |
09.09.24 21:50:12 | - | 149,000 |
09.09.24 21:49:25 | - | 149,000 |
09.09.24 21:49:15 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:49:15 | - | 149,200 |
09.09.24 21:48:54 | - | 149,000 |
09.09.24 21:48:54 | - | 149,000 |
09.09.24 21:48:54 | - | 149,000 |
09.09.24 21:45:24 | - | 149,200 |
09.09.24 21:45:24 | - | 149,200 |
09.09.24 21:45:24 | - | 149,200 |
09.09.24 21:45:04 | - | 149,200 |
09.09.24 21:43:06 | - | 149,400 |
09.09.24 21:43:06 | - | 149,400 |
09.09.24 21:42:35 | - | 149,400 |
09.09.24 21:40:42 | - | 149,600 |
09.09.24 21:40:03 | - | 149,400 |
09.09.24 21:39:33 | - | 149,600 |
09.09.24 21:38:24 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:37:15 | - | 149,400 |
09.09.24 21:37:06 | - | 149,400 |
09.09.24 21:36:12 | - | 149,600 |
09.09.24 21:36:08 | - | 149,400 |
09.09.24 21:32:32 | - | 149,400 |
09.09.24 21:32:17 | - | 149,400 |
09.09.24 21:31:53 | - | 149,400 |
09.09.24 21:30:46 | - | 149,400 |
09.09.24 21:30:30 | - | 149,400 |
09.09.24 21:30:28 | - | 149,400 |
09.09.24 21:29:00 | - | 149,600 |
09.09.24 21:28:54 | - | 149,400 |
09.09.24 21:28:54 | - | 149,400 |
09.09.24 21:28:21 | - | 149,600 |
09.09.24 21:28:08 | - | 149,400 |