CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:40:41 | - | 150,600 |
10.09.24 15:40:01 | - | 150,400 |
10.09.24 15:39:23 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:23 | - | 150,200 |
10.09.24 15:39:23 | - | 150,200 |
10.09.24 15:39:23 | - | 150,200 |
10.09.24 15:39:23 | - | 150,200 |
10.09.24 15:39:23 | - | 150,200 |
10.09.24 15:39:23 | - | 150,200 |
10.09.24 15:37:31 | - | 150,000 |
10.09.24 15:36:48 | - | 150,000 |
10.09.24 15:35:22 | - | 150,000 |
10.09.24 15:33:28 | - | 149,200 |
10.09.24 15:32:26 | - | 148,800 |
10.09.24 15:30:09 | - | 149,400 |
10.09.24 15:29:31 | - | 149,800 |
10.09.24 15:29:03 | - | 149,800 |
10.09.24 15:06:16 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:42:04 | - | 149,600 |
10.09.24 14:35:39 | - | 149,600 |
10.09.24 14:34:11 | - | 149,600 |
10.09.24 14:30:53 | - | 149,600 |
10.09.24 14:30:04 | - | 149,600 |
10.09.24 14:29:18 | - | 149,600 |
10.09.24 14:28:56 | - | 149,600 |
10.09.24 14:28:28 | - | 149,600 |
10.09.24 14:23:13 | - | 149,600 |
10.09.24 14:18:33 | - | 149,600 |
10.09.24 14:17:26 | - | 149,400 |
10.09.24 14:09:04 | - | 149,400 |
10.09.24 14:05:52 | - | 149,400 |
10.09.24 13:45:05 | - | 149,400 |
10.09.24 13:42:06 | - | 149,400 |