CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:20:15 | - | 150,800 |
10.09.24 20:19:52 | - | 150,800 |
10.09.24 20:11:36 | - | 150,600 |
10.09.24 20:11:07 | - | 150,800 |
10.09.24 20:09:34 | - | 150,800 |
10.09.24 20:09:34 | - | 150,800 |
10.09.24 20:06:07 | - | 150,800 |
10.09.24 20:03:59 | - | 150,600 |
10.09.24 20:03:16 | - | 150,800 |
10.09.24 19:53:11 | - | 150,800 |
10.09.24 19:53:05 | - | 151,000 |
10.09.24 19:53:05 | - | 151,000 |
10.09.24 19:47:10 | - | 151,000 |
10.09.24 19:46:48 | - | 151,200 |
10.09.24 19:43:50 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:33:33 | - | 151,400 |
10.09.24 19:33:04 | - | 151,200 |
10.09.24 19:26:43 | - | 151,400 |
10.09.24 19:22:16 | - | 151,400 |
10.09.24 19:18:38 | - | 151,400 |
10.09.24 19:18:38 | - | 151,400 |
10.09.24 19:18:38 | - | 151,400 |
10.09.24 19:15:15 | - | 151,200 |
10.09.24 19:14:59 | - | 151,400 |
10.09.24 19:13:15 | - | 151,200 |
10.09.24 19:13:13 | - | 151,400 |
10.09.24 19:13:13 | - | 151,400 |
10.09.24 19:13:13 | - | 151,400 |
10.09.24 19:07:56 | - | 151,200 |
10.09.24 19:07:54 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:07:16 | - | 151,200 |
10.09.24 19:07:15 | - | 151,200 |
10.09.24 19:06:28 | - | 151,200 |
10.09.24 19:06:28 | - | 151,200 |
10.09.24 19:06:28 | - | 151,200 |
10.09.24 19:04:29 | - | 151,000 |
10.09.24 19:01:53 | - | 151,000 |
10.09.24 19:00:02 | - | 150,800 |
10.09.24 18:58:36 | - | 150,800 |
10.09.24 18:55:56 | - | 150,800 |
10.09.24 18:54:24 | - | 150,800 |
10.09.24 18:54:04 | - | 150,600 |
10.09.24 18:52:37 | - | 150,600 |
10.09.24 18:50:45 | - | 150,600 |
10.09.24 18:50:01 | - | 150,800 |