CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:40:22 | - | 150,200 |
10.09.24 21:59:44 | - | 151,200 |
10.09.24 21:58:17 | - | 151,400 |
10.09.24 21:58:17 | - | 151,400 |
10.09.24 21:58:17 | - | 151,400 |
10.09.24 21:58:15 | - | 151,400 |
10.09.24 21:58:15 | - | 151,400 |
10.09.24 21:57:13 | - | 151,400 |
10.09.24 21:57:13 | - | 151,400 |
10.09.24 21:57:13 | - | 151,400 |
10.09.24 21:56:26 | - | 151,200 |
10.09.24 21:55:39 | - | 151,400 |
10.09.24 21:55:27 | - | 151,200 |
10.09.24 21:55:18 | - | 151,400 |
10.09.24 21:55:14 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:47 | - | 151,200 |
10.09.24 21:53:23 | - | 151,200 |
10.09.24 21:52:27 | - | 151,000 |
10.09.24 21:52:23 | - | 151,200 |
10.09.24 21:52:09 | - | 151,000 |
10.09.24 21:52:02 | - | 151,000 |
10.09.24 21:51:54 | - | 151,000 |
10.09.24 21:51:22 | - | 151,200 |
10.09.24 21:50:56 | - | 151,200 |
10.09.24 21:50:54 | - | 151,200 |
10.09.24 21:50:50 | - | 151,200 |
10.09.24 21:50:11 | - | 151,200 |
10.09.24 21:49:58 | - | 151,200 |
10.09.24 21:49:24 | - | 151,200 |
10.09.24 21:48:49 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:39 | - | 151,400 |
10.09.24 21:46:36 | - | 151,200 |
10.09.24 21:46:36 | - | 151,200 |
10.09.24 21:46:35 | - | 151,400 |
10.09.24 21:45:30 | - | 151,200 |
10.09.24 21:45:12 | - | 151,400 |
10.09.24 21:45:12 | - | 151,400 |
10.09.24 21:45:02 | - | 151,200 |
10.09.24 21:45:02 | - | 151,200 |
10.09.24 21:45:02 | - | 151,200 |
10.09.24 21:44:49 | - | 151,400 |
10.09.24 21:43:13 | - | 151,400 |
10.09.24 21:43:02 | - | 151,600 |
10.09.24 21:42:18 | - | 151,400 |
10.09.24 21:41:50 | - | 151,400 |