CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:56:02 | - | 150,400 |
11.09.24 10:54:19 | - | 150,200 |
11.09.24 10:48:48 | - | 150,400 |
11.09.24 10:47:26 | - | 150,400 |
11.09.24 10:45:58 | - | 150,200 |
11.09.24 10:43:33 | - | 150,400 |
11.09.24 10:31:17 | - | 150,400 |
11.09.24 10:27:18 | - | 150,600 |
11.09.24 10:26:26 | - | 150,400 |
11.09.24 10:25:20 | - | 150,600 |
11.09.24 10:23:13 | - | 150,400 |
11.09.24 10:21:39 | - | 150,600 |
11.09.24 10:13:47 | - | 150,400 |
11.09.24 10:06:05 | - | 150,600 |
11.09.24 10:04:45 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:52 | - | 150,600 |
11.09.24 10:02:22 | - | 150,600 |
11.09.24 10:01:03 | - | 150,600 |
11.09.24 09:54:16 | - | 150,600 |
11.09.24 09:42:31 | - | 150,400 |
11.09.24 09:41:44 | - | 150,600 |
11.09.24 09:40:12 | - | 150,400 |
11.09.24 09:36:24 | - | 150,600 |
11.09.24 09:29:13 | - | 150,600 |
11.09.24 09:21:21 | - | 150,400 |
11.09.24 09:13:25 | - | 150,600 |
11.09.24 09:11:04 | - | 150,600 |
11.09.24 09:08:28 | - | 150,600 |
11.09.24 09:01:27 | - | 150,400 |
11.09.24 08:59:56 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:55:13 | - | 150,600 |
11.09.24 08:53:50 | - | 150,600 |
11.09.24 08:52:02 | - | 150,600 |
11.09.24 08:50:42 | - | 150,600 |
11.09.24 08:48:26 | - | 150,600 |
11.09.24 08:47:05 | - | 150,400 |
11.09.24 08:45:34 | - | 150,600 |
11.09.24 08:25:51 | - | 150,400 |
11.09.24 08:17:31 | - | 150,400 |
11.09.24 08:15:40 | - | 150,400 |
11.09.24 08:13:02 | - | 150,400 |
11.09.24 08:02:17 | - | 150,200 |
11.09.24 07:40:34 | - | 150,200 |
11.09.24 07:40:34 | - | 150,200 |
11.09.24 07:40:34 | - | 150,200 |