CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:08 | - | 147,800 |
11.09.24 17:56:53 | - | 147,800 |
11.09.24 17:55:52 | - | 147,800 |
11.09.24 17:55:46 | - | 147,800 |
11.09.24 17:54:55 | - | 147,800 |
11.09.24 17:54:09 | - | 147,800 |
11.09.24 17:50:20 | - | 147,800 |
11.09.24 17:48:29 | - | 148,000 |
11.09.24 17:48:07 | - | 148,000 |
11.09.24 17:47:04 | - | 148,000 |
11.09.24 17:46:21 | - | 147,800 |
11.09.24 17:43:50 | - | 148,000 |
11.09.24 17:43:22 | - | 148,000 |
11.09.24 17:43:04 | - | 148,000 |
11.09.24 17:41:44 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:44 | - | 147,800 |
11.09.24 17:36:58 | - | 148,000 |
11.09.24 17:34:18 | - | 148,000 |
11.09.24 17:33:43 | - | 148,000 |
11.09.24 17:32:31 | - | 147,800 |
11.09.24 17:32:05 | - | 148,000 |
11.09.24 17:30:10 | - | 147,800 |
11.09.24 17:29:27 | - | 147,800 |
11.09.24 17:24:20 | - | 147,800 |
11.09.24 17:20:06 | - | 148,000 |
11.09.24 17:17:40 | - | 147,800 |
11.09.24 17:06:24 | - | 147,800 |
11.09.24 17:05:31 | - | 147,600 |
11.09.24 17:00:43 | - | 147,800 |
11.09.24 17:00:25 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:14 | - | 148,000 |
11.09.24 16:55:17 | - | 148,000 |
11.09.24 16:55:17 | - | 148,000 |
11.09.24 16:55:17 | - | 148,000 |
11.09.24 16:52:59 | - | 148,000 |
11.09.24 16:51:38 | - | 147,800 |
11.09.24 16:48:06 | - | 148,000 |
11.09.24 16:45:06 | - | 148,000 |
11.09.24 16:42:52 | - | 147,800 |
11.09.24 16:40:46 | - | 147,600 |
11.09.24 16:40:01 | - | 147,600 |
11.09.24 16:38:15 | - | 147,600 |
11.09.24 16:37:25 | - | 147,400 |
11.09.24 16:37:25 | - | 147,400 |
11.09.24 16:34:34 | - | 147,400 |