CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:25 | - | 148,200 |
11.09.24 19:19:25 | - | 148,200 |
11.09.24 19:17:41 | - | 148,000 |
11.09.24 19:17:20 | - | 148,200 |
11.09.24 19:16:25 | - | 148,000 |
11.09.24 19:14:26 | - | 148,200 |
11.09.24 19:06:01 | - | 148,000 |
11.09.24 19:05:21 | - | 148,000 |
11.09.24 19:05:16 | - | 148,000 |
11.09.24 19:04:39 | - | 148,000 |
11.09.24 18:59:20 | - | 148,000 |
11.09.24 18:58:03 | - | 148,000 |
11.09.24 18:57:04 | - | 147,800 |
11.09.24 18:55:53 | - | 147,800 |
11.09.24 18:50:44 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:50:44 | - | 147,800 |
11.09.24 18:50:44 | - | 147,800 |
11.09.24 18:50:44 | - | 147,800 |
11.09.24 18:50:44 | - | 147,800 |
11.09.24 18:50:44 | - | 147,800 |
11.09.24 18:50:44 | - | 147,800 |
11.09.24 18:49:31 | - | 147,800 |
11.09.24 18:48:57 | - | 147,800 |
11.09.24 18:48:02 | - | 147,800 |
11.09.24 18:45:03 | - | 147,600 |
11.09.24 18:43:19 | - | 147,600 |
11.09.24 18:35:41 | - | 147,600 |
11.09.24 18:35:32 | - | 147,800 |
11.09.24 18:31:21 | - | 147,600 |
11.09.24 18:24:40 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:31 | - | 147,600 |
11.09.24 18:22:42 | - | 147,600 |
11.09.24 18:22:10 | - | 147,800 |
11.09.24 18:21:24 | - | 147,800 |
11.09.24 18:20:55 | - | 147,600 |
11.09.24 18:20:13 | - | 147,800 |
11.09.24 18:18:07 | - | 147,600 |
11.09.24 18:15:44 | - | 147,800 |
11.09.24 18:14:17 | - | 148,000 |
11.09.24 18:13:17 | - | 148,000 |
11.09.24 18:11:21 | - | 148,200 |
11.09.24 18:10:20 | - | 148,000 |
11.09.24 18:08:29 | - | 148,000 |
11.09.24 18:04:22 | - | 147,800 |
11.09.24 18:02:27 | - | 147,800 |