CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:21 | - | 148,400 |
11.09.24 20:08:21 | - | 148,400 |
11.09.24 20:07:49 | - | 148,400 |
11.09.24 20:07:45 | - | 148,400 |
11.09.24 20:07:02 | - | 148,200 |
11.09.24 20:06:59 | - | 148,200 |
11.09.24 20:06:33 | - | 148,200 |
11.09.24 20:06:25 | - | 148,200 |
11.09.24 20:03:29 | - | 148,200 |
11.09.24 19:57:38 | - | 148,200 |
11.09.24 19:57:17 | - | 148,200 |
11.09.24 19:56:24 | - | 148,200 |
11.09.24 19:56:15 | - | 148,200 |
11.09.24 19:56:03 | - | 148,200 |
11.09.24 19:56:01 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:41 | - | 148,200 |
11.09.24 19:53:56 | - | 148,200 |
11.09.24 19:53:25 | - | 148,200 |
11.09.24 19:53:19 | - | 148,200 |
11.09.24 19:53:19 | - | 148,200 |
11.09.24 19:53:19 | - | 148,200 |
11.09.24 19:53:18 | - | 148,200 |
11.09.24 19:53:17 | - | 148,200 |
11.09.24 19:53:17 | - | 148,200 |
11.09.24 19:53:17 | - | 148,200 |
11.09.24 19:53:17 | - | 148,200 |
11.09.24 19:53:17 | - | 148,200 |
11.09.24 19:50:14 | - | 148,200 |
11.09.24 19:48:14 | - | 148,200 |
11.09.24 19:47:01 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:21 | - | 148,200 |
11.09.24 19:44:07 | - | 148,000 |
11.09.24 19:44:01 | - | 148,200 |
11.09.24 19:42:56 | - | 148,000 |
11.09.24 19:41:10 | - | 148,200 |
11.09.24 19:40:42 | - | 148,000 |
11.09.24 19:40:06 | - | 148,200 |
11.09.24 19:20:32 | - | 148,000 |
11.09.24 19:19:25 | - | 148,200 |
11.09.24 19:19:25 | - | 148,200 |
11.09.24 19:17:41 | - | 148,000 |
11.09.24 19:17:20 | - | 148,200 |
11.09.24 19:16:25 | - | 148,000 |
11.09.24 19:14:26 | - | 148,200 |
11.09.24 19:06:01 | - | 148,000 |