CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:27 | - | 148,400 |
11.09.24 20:59:59 | - | 148,400 |
11.09.24 20:58:58 | - | 148,400 |
11.09.24 20:56:49 | - | 148,400 |
11.09.24 20:56:05 | - | 148,400 |
11.09.24 20:55:05 | - | 148,200 |
11.09.24 20:54:17 | - | 148,400 |
11.09.24 20:54:05 | - | 148,200 |
11.09.24 20:53:51 | - | 148,400 |
11.09.24 20:53:25 | - | 148,400 |
11.09.24 20:53:11 | - | 148,400 |
11.09.24 20:52:01 | - | 148,400 |
11.09.24 20:51:07 | - | 148,400 |
11.09.24 20:50:58 | - | 148,400 |
11.09.24 20:50:33 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:32 | - | 148,400 |
11.09.24 20:50:28 | - | 148,400 |
11.09.24 20:49:10 | - | 148,400 |
11.09.24 20:48:44 | - | 148,400 |
11.09.24 20:46:55 | - | 148,200 |
11.09.24 20:46:46 | - | 148,400 |
11.09.24 20:45:43 | - | 148,400 |
11.09.24 20:45:40 | - | 148,400 |
11.09.24 20:45:40 | - | 148,400 |
11.09.24 20:45:16 | - | 148,400 |
11.09.24 20:45:16 | - | 148,200 |
11.09.24 20:45:09 | - | 148,200 |
11.09.24 20:41:33 | - | 148,200 |
11.09.24 20:41:33 | - | 148,200 |
11.09.24 20:40:32 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:17 | - | 148,200 |
11.09.24 20:39:06 | - | 148,200 |
11.09.24 20:38:19 | - | 148,200 |
11.09.24 20:37:23 | - | 148,200 |
11.09.24 20:36:26 | - | 148,200 |
11.09.24 20:36:26 | - | 148,200 |
11.09.24 20:36:24 | - | 148,200 |
11.09.24 20:36:24 | - | 148,200 |
11.09.24 20:36:03 | - | 148,200 |
11.09.24 20:35:11 | - | 148,200 |
11.09.24 20:34:17 | - | 148,400 |
11.09.24 20:31:10 | - | 148,200 |
11.09.24 20:25:02 | - | 148,200 |
11.09.24 20:24:59 | - | 148,200 |
11.09.24 20:22:40 | - | 148,200 |