CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:33 | - | 150,600 |
11.09.24 14:45:05 | - | 150,600 |
11.09.24 14:44:28 | - | 150,400 |
11.09.24 14:42:07 | - | 150,400 |
11.09.24 14:41:33 | - | 150,400 |
11.09.24 14:39:49 | - | 150,400 |
11.09.24 14:38:26 | - | 150,400 |
11.09.24 14:34:40 | - | 150,200 |
11.09.24 14:32:39 | - | 150,200 |
11.09.24 14:32:11 | - | 150,200 |
11.09.24 14:30:37 | - | 150,400 |
11.09.24 14:29:39 | - | 150,600 |
11.09.24 14:25:37 | - | 150,600 |
11.09.24 14:25:08 | - | 150,400 |
11.09.24 14:24:06 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:04 | - | 150,600 |
11.09.24 14:14:01 | - | 150,600 |
11.09.24 14:11:35 | - | 150,600 |
11.09.24 14:11:06 | - | 150,600 |
11.09.24 14:01:50 | - | 150,600 |
11.09.24 13:32:02 | - | 150,400 |
11.09.24 13:17:28 | - | 150,400 |
11.09.24 13:03:05 | - | 150,200 |
11.09.24 13:02:36 | - | 150,400 |
11.09.24 13:01:23 | - | 150,200 |
11.09.24 13:00:21 | - | 150,400 |
11.09.24 12:30:35 | - | 150,400 |
11.09.24 12:28:31 | - | 150,400 |
11.09.24 11:48:07 | - | 150,400 |
11.09.24 11:45:53 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:17 | - | 150,200 |
11.09.24 11:39:15 | - | 150,400 |
11.09.24 11:37:12 | - | 150,400 |
11.09.24 11:31:55 | - | 150,400 |
11.09.24 11:21:31 | - | 150,200 |
11.09.24 11:17:32 | - | 150,400 |
11.09.24 11:15:32 | - | 150,400 |
11.09.24 11:15:03 | - | 150,400 |
11.09.24 11:09:51 | - | 150,400 |
11.09.24 11:07:52 | - | 150,400 |
11.09.24 11:07:28 | - | 150,200 |
11.09.24 11:03:20 | - | 150,400 |
11.09.24 11:00:15 | - | 150,200 |
11.09.24 10:58:01 | - | 150,400 |
11.09.24 10:57:16 | - | 150,200 |