CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:37 | - | 147,600 |
11.09.24 16:32:16 | - | 147,600 |
11.09.24 16:30:46 | - | 147,400 |
11.09.24 16:29:18 | - | 147,400 |
11.09.24 16:28:39 | - | 147,400 |
11.09.24 16:27:26 | - | 147,800 |
11.09.24 16:26:15 | - | 148,000 |
11.09.24 16:25:03 | - | 148,000 |
11.09.24 16:22:13 | - | 148,400 |
11.09.24 16:18:52 | - | 148,000 |
11.09.24 16:10:55 | - | 148,200 |
11.09.24 16:09:49 | - | 148,400 |
11.09.24 16:07:55 | - | 148,200 |
11.09.24 16:07:23 | - | 148,200 |
11.09.24 16:05:20 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:45 | - | 148,000 |
11.09.24 16:01:22 | - | 148,000 |
11.09.24 15:59:54 | - | 148,000 |
11.09.24 15:58:00 | - | 148,200 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:57:03 | - | 148,400 |
11.09.24 15:55:02 | - | 148,400 |
11.09.24 15:54:17 | - | 148,600 |
11.09.24 15:52:10 | - | 148,400 |
11.09.24 15:50:34 | - | 148,400 |