CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:46:24 | - | 150,600 |
10.09.24 18:45:57 | - | 150,600 |
10.09.24 18:45:57 | - | 150,600 |
10.09.24 18:42:08 | - | 150,600 |
10.09.24 18:38:48 | - | 150,800 |
10.09.24 18:22:47 | - | 150,800 |
10.09.24 18:21:30 | - | 151,000 |
10.09.24 18:17:59 | - | 151,000 |
10.09.24 18:16:56 | - | 151,000 |
10.09.24 18:12:44 | - | 151,200 |
10.09.24 18:12:28 | - | 151,000 |
10.09.24 18:08:21 | - | 151,200 |
10.09.24 18:01:00 | - | 151,000 |
10.09.24 18:00:26 | - | 151,200 |
10.09.24 18:00:05 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:43 | - | 151,200 |
10.09.24 17:59:07 | - | 151,000 |
10.09.24 17:58:31 | - | 151,200 |
10.09.24 17:57:46 | - | 151,000 |
10.09.24 17:57:22 | - | 151,200 |
10.09.24 17:56:18 | - | 151,000 |
10.09.24 17:54:19 | - | 151,000 |
10.09.24 17:52:52 | - | 150,800 |
10.09.24 17:51:15 | - | 150,800 |
10.09.24 17:48:41 | - | 150,800 |
10.09.24 17:47:31 | - | 151,000 |
10.09.24 17:45:04 | - | 150,800 |
10.09.24 17:42:04 | - | 151,000 |
10.09.24 17:38:43 | - | 151,000 |
10.09.24 17:36:08 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:32:40 | - | 151,000 |
10.09.24 17:26:51 | - | 151,200 |
10.09.24 17:26:34 | - | 151,000 |
10.09.24 17:20:39 | - | 151,000 |
10.09.24 17:17:05 | - | 151,200 |
10.09.24 17:16:06 | - | 151,400 |
10.09.24 17:11:21 | - | 151,400 |
10.09.24 17:10:27 | - | 151,600 |
10.09.24 17:09:18 | - | 151,600 |
10.09.24 17:05:25 | - | 151,400 |
10.09.24 17:04:29 | - | 151,600 |
10.09.24 17:03:06 | - | 151,600 |
10.09.24 17:01:23 | - | 151,400 |
10.09.24 16:59:09 | - | 151,600 |
10.09.24 16:56:23 | - | 151,800 |