CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:42 | - | 151,800 |
10.09.24 16:50:16 | - | 151,600 |
10.09.24 16:47:04 | - | 151,800 |
10.09.24 16:45:05 | - | 151,800 |
10.09.24 16:44:46 | - | 151,800 |
10.09.24 16:43:10 | - | 151,800 |
10.09.24 16:38:15 | - | 151,800 |
10.09.24 16:36:15 | - | 151,600 |
10.09.24 16:33:04 | - | 151,600 |
10.09.24 16:31:32 | - | 151,400 |
10.09.24 16:28:59 | - | 151,200 |
10.09.24 16:27:51 | - | 151,200 |
10.09.24 16:25:06 | - | 151,000 |
10.09.24 16:23:05 | - | 151,200 |
10.09.24 16:21:23 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:51 | - | 151,200 |
10.09.24 16:17:18 | - | 151,200 |
10.09.24 16:15:05 | - | 151,200 |
10.09.24 16:12:51 | - | 151,200 |
10.09.24 16:11:08 | - | 151,000 |
10.09.24 16:09:43 | - | 151,000 |
10.09.24 16:07:54 | - | 151,000 |
10.09.24 16:07:54 | - | 151,000 |
10.09.24 16:04:57 | - | 150,800 |
10.09.24 16:02:15 | - | 151,000 |
10.09.24 16:01:21 | - | 151,200 |
10.09.24 16:00:15 | - | 151,400 |
10.09.24 15:57:44 | - | 151,200 |
10.09.24 15:55:51 | - | 151,000 |
10.09.24 15:54:49 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:00 | - | 151,200 |
10.09.24 15:51:46 | - | 151,200 |
10.09.24 15:51:12 | - | 151,200 |
10.09.24 15:50:02 | - | 151,000 |
10.09.24 15:50:02 | - | 151,000 |
10.09.24 15:50:02 | - | 151,000 |
10.09.24 15:47:57 | - | 150,800 |
10.09.24 15:46:28 | - | 151,000 |
10.09.24 15:45:39 | - | 150,800 |
10.09.24 15:44:19 | - | 150,800 |
10.09.24 15:42:52 | - | 151,000 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |
10.09.24 15:42:19 | - | 150,800 |