CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:31 | - | 149,400 |
10.09.24 13:30:33 | - | 149,200 |
10.09.24 13:28:17 | - | 149,400 |
10.09.24 13:11:02 | - | 149,200 |
10.09.24 13:10:55 | - | 149,400 |
10.09.24 13:09:03 | - | 149,200 |
10.09.24 13:08:19 | - | 149,400 |
10.09.24 12:51:03 | - | 149,200 |
10.09.24 12:40:03 | - | 149,400 |
10.09.24 12:33:18 | - | 149,400 |
10.09.24 12:28:00 | - | 149,400 |
10.09.24 12:18:12 | - | 149,200 |
10.09.24 12:17:03 | - | 149,200 |
10.09.24 12:11:00 | - | 149,200 |
10.09.24 12:10:36 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:47 | - | 149,200 |
10.09.24 12:04:19 | - | 149,400 |
10.09.24 12:03:44 | - | 149,400 |
10.09.24 12:00:15 | - | 149,400 |
10.09.24 11:58:46 | - | 149,200 |
10.09.24 11:54:19 | - | 149,400 |
10.09.24 11:51:41 | - | 149,400 |
10.09.24 11:48:57 | - | 149,400 |
10.09.24 11:48:25 | - | 149,200 |
10.09.24 11:45:15 | - | 149,400 |
10.09.24 11:44:56 | - | 149,200 |
10.09.24 11:43:04 | - | 149,400 |
10.09.24 11:37:01 | - | 149,200 |
10.09.24 11:18:15 | - | 149,200 |
10.09.24 11:14:04 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:13:30 | - | 149,200 |
10.09.24 11:12:28 | - | 149,200 |
10.09.24 11:10:40 | - | 149,200 |
10.09.24 11:10:29 | - | 149,200 |
10.09.24 11:06:43 | - | 149,200 |
10.09.24 11:06:15 | - | 149,200 |
10.09.24 11:05:41 | - | 149,200 |
10.09.24 10:54:47 | - | 149,200 |
10.09.24 10:50:24 | - | 149,400 |
10.09.24 10:49:48 | - | 149,400 |
10.09.24 10:48:13 | - | 149,400 |
10.09.24 10:47:39 | - | 149,400 |
10.09.24 10:46:15 | - | 149,400 |
10.09.24 10:37:41 | - | 149,400 |
10.09.24 10:35:22 | - | 149,400 |