TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:16 | - | 12,800 |
01.10.24 16:13:12 | - | 12,800 |
01.10.24 16:11:45 | - | 12,810 |
01.10.24 16:10:33 | - | 12,840 |
01.10.24 16:08:59 | - | 12,815 |
01.10.24 16:07:51 | - | 12,815 |
01.10.24 16:06:34 | - | 12,825 |
01.10.24 16:05:16 | - | 12,825 |
01.10.24 16:05:16 | - | 12,825 |
01.10.24 16:05:16 | - | 12,825 |
01.10.24 16:05:16 | - | 12,825 |
01.10.24 16:05:16 | - | 12,825 |
01.10.24 16:05:16 | - | 12,825 |
01.10.24 16:05:16 | - | 12,825 |
01.10.24 16:03:57 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:35 | - | 12,850 |
01.10.24 16:01:02 | - | 12,850 |
01.10.24 15:58:19 | - | 12,830 |
01.10.24 15:57:56 | - | 12,850 |
01.10.24 15:57:06 | - | 12,850 |
01.10.24 15:55:51 | - | 12,815 |
01.10.24 15:54:49 | - | 12,795 |
01.10.24 15:53:20 | - | 12,775 |
01.10.24 15:52:38 | - | 12,795 |
01.10.24 15:52:38 | - | 12,795 |
01.10.24 15:52:38 | - | 12,795 |
01.10.24 15:52:38 | - | 12,795 |
01.10.24 15:52:38 | - | 12,795 |
01.10.24 15:52:38 | - | 12,795 |
01.10.24 15:52:38 | - | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:36 | - | 12,800 |
01.10.24 15:51:36 | - | 12,800 |
01.10.24 15:51:36 | - | 12,800 |
01.10.24 15:50:10 | - | 12,820 |
01.10.24 15:48:56 | - | 12,825 |
01.10.24 15:47:55 | - | 12,860 |
01.10.24 15:47:55 | - | 12,860 |
01.10.24 15:47:55 | - | 12,860 |
01.10.24 15:47:55 | - | 12,860 |
01.10.24 15:47:55 | - | 12,860 |
01.10.24 15:47:55 | - | 12,860 |
01.10.24 15:47:55 | - | 12,860 |
01.10.24 15:47:55 | - | 12,860 |
01.10.24 15:47:55 | - | 12,860 |
01.10.24 15:47:55 | - | 12,860 |