DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:41 | - | 54,640 |
18.10.24 16:07:39 | - | 54,640 |
18.10.24 16:07:38 | - | 54,650 |
18.10.24 16:07:37 | - | 54,640 |
18.10.24 16:07:36 | - | 54,650 |
18.10.24 16:07:34 | - | 54,640 |
18.10.24 16:07:31 | - | 54,640 |
18.10.24 16:07:30 | - | 54,640 |
18.10.24 16:07:29 | - | 54,640 |
18.10.24 16:07:28 | - | 54,640 |
18.10.24 16:07:25 | - | 54,630 |
18.10.24 16:07:24 | - | 54,620 |
18.10.24 16:07:22 | - | 54,630 |
18.10.24 16:07:20 | - | 54,630 |
18.10.24 16:07:18 | - | 54,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:16 | - | 54,600 |
18.10.24 16:07:15 | - | 54,590 |
18.10.24 16:07:13 | - | 54,580 |
18.10.24 16:07:11 | - | 54,580 |
18.10.24 16:07:10 | - | 54,600 |
18.10.24 16:07:09 | - | 54,600 |
18.10.24 16:07:08 | - | 54,590 |
18.10.24 16:07:06 | - | 54,610 |
18.10.24 16:07:04 | - | 54,610 |
18.10.24 16:07:01 | - | 54,610 |
18.10.24 16:07:00 | - | 54,620 |
18.10.24 16:06:57 | - | 54,630 |
18.10.24 16:06:53 | - | 54,640 |
18.10.24 16:06:52 | - | 54,630 |
18.10.24 16:06:50 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:49 | - | 54,640 |
18.10.24 16:06:47 | - | 54,650 |
18.10.24 16:06:46 | - | 54,640 |
18.10.24 16:06:45 | - | 54,630 |
18.10.24 16:06:44 | - | 54,640 |
18.10.24 16:06:43 | - | 54,640 |
18.10.24 16:06:41 | - | 54,650 |
18.10.24 16:06:38 | - | 54,640 |
18.10.24 16:06:37 | - | 54,670 |
18.10.24 16:06:35 | - | 54,680 |
18.10.24 16:06:33 | - | 54,680 |
18.10.24 16:06:31 | - | 54,670 |
18.10.24 16:06:26 | - | 54,670 |
18.10.24 16:06:25 | - | 54,680 |
18.10.24 16:06:23 | - | 54,660 |