DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:16 | - | 54,690 |
18.10.24 16:13:14 | - | 54,680 |
18.10.24 16:13:13 | - | 54,670 |
18.10.24 16:13:12 | - | 54,670 |
18.10.24 16:13:10 | - | 54,660 |
18.10.24 16:13:09 | - | 54,640 |
18.10.24 16:13:08 | - | 54,650 |
18.10.24 16:13:07 | - | 54,630 |
18.10.24 16:13:01 | - | 54,650 |
18.10.24 16:13:00 | - | 54,620 |
18.10.24 16:12:59 | - | 54,590 |
18.10.24 16:12:58 | - | 54,600 |
18.10.24 16:12:57 | - | 54,600 |
18.10.24 16:12:56 | - | 54,600 |
18.10.24 16:12:55 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:53 | - | 54,610 |
18.10.24 16:12:50 | - | 54,600 |
18.10.24 16:12:37 | - | 54,610 |
18.10.24 16:12:23 | - | 54,630 |
18.10.24 16:12:21 | - | 54,640 |
18.10.24 16:12:07 | - | 54,630 |
18.10.24 16:12:04 | - | 54,640 |
18.10.24 16:12:01 | - | 54,640 |
18.10.24 16:11:56 | - | 54,650 |
18.10.24 16:11:55 | - | 54,640 |
18.10.24 16:11:53 | - | 54,650 |
18.10.24 16:11:51 | - | 54,650 |
18.10.24 16:11:49 | - | 54,640 |
18.10.24 16:11:47 | - | 54,630 |
18.10.24 16:11:44 | - | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:42 | - | 54,650 |
18.10.24 16:11:40 | - | 54,660 |
18.10.24 16:11:39 | - | 54,660 |
18.10.24 16:11:35 | - | 54,650 |
18.10.24 16:11:33 | - | 54,640 |
18.10.24 16:11:31 | - | 54,650 |
18.10.24 16:11:30 | - | 54,650 |
18.10.24 16:11:29 | - | 54,670 |
18.10.24 16:11:25 | - | 54,650 |
18.10.24 16:11:24 | - | 54,660 |
18.10.24 16:11:23 | - | 54,660 |
18.10.24 16:11:16 | - | 54,660 |
18.10.24 16:11:14 | - | 54,660 |
18.10.24 16:11:13 | - | 54,650 |
18.10.24 16:11:12 | - | 54,650 |