DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:10 | - | 54,710 |
18.10.24 16:15:08 | - | 54,700 |
18.10.24 16:15:05 | - | 54,710 |
18.10.24 16:15:03 | - | 54,720 |
18.10.24 16:15:02 | - | 54,720 |
18.10.24 16:15:01 | - | 54,710 |
18.10.24 16:14:54 | - | 54,730 |
18.10.24 16:14:51 | - | 54,720 |
18.10.24 16:14:46 | - | 54,720 |
18.10.24 16:14:44 | - | 54,720 |
18.10.24 16:14:23 | - | 54,720 |
18.10.24 16:14:22 | - | 54,740 |
18.10.24 16:14:20 | - | 54,730 |
18.10.24 16:14:18 | - | 54,730 |
18.10.24 16:14:16 | - | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:14 | - | 54,740 |
18.10.24 16:14:13 | - | 54,750 |
18.10.24 16:14:12 | - | 54,740 |
18.10.24 16:14:11 | - | 54,750 |
18.10.24 16:14:10 | - | 54,740 |
18.10.24 16:14:09 | - | 54,730 |
18.10.24 16:14:02 | - | 54,730 |
18.10.24 16:14:01 | - | 54,740 |
18.10.24 16:14:00 | - | 54,750 |
18.10.24 16:13:58 | - | 54,740 |
18.10.24 16:13:54 | - | 54,730 |
18.10.24 16:13:53 | - | 54,720 |
18.10.24 16:13:52 | - | 54,730 |
18.10.24 16:13:51 | - | 54,730 |
18.10.24 16:13:50 | - | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:49 | - | 54,720 |
18.10.24 16:13:44 | - | 54,730 |
18.10.24 16:13:40 | - | 54,720 |
18.10.24 16:13:36 | - | 54,730 |
18.10.24 16:13:34 | - | 54,740 |
18.10.24 16:13:33 | - | 54,730 |
18.10.24 16:13:29 | - | 54,720 |
18.10.24 16:13:28 | - | 54,710 |
18.10.24 16:13:27 | - | 54,700 |
18.10.24 16:13:26 | - | 54,710 |
18.10.24 16:13:25 | - | 54,700 |
18.10.24 16:13:24 | - | 54,700 |
18.10.24 16:13:19 | - | 54,690 |
18.10.24 16:13:18 | - | 54,690 |
18.10.24 16:13:17 | - | 54,690 |