DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:11 | - | 54,650 |
18.10.24 16:11:10 | - | 54,650 |
18.10.24 16:11:08 | - | 54,640 |
18.10.24 16:11:04 | - | 54,640 |
18.10.24 16:11:03 | - | 54,640 |
18.10.24 16:11:01 | - | 54,640 |
18.10.24 16:11:00 | - | 54,630 |
18.10.24 16:10:59 | - | 54,630 |
18.10.24 16:10:55 | - | 54,640 |
18.10.24 16:10:54 | - | 54,640 |
18.10.24 16:10:49 | - | 54,630 |
18.10.24 16:10:48 | - | 54,620 |
18.10.24 16:10:47 | - | 54,630 |
18.10.24 16:10:43 | - | 54,620 |
18.10.24 16:10:40 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:38 | - | 54,630 |
18.10.24 16:10:36 | - | 54,630 |
18.10.24 16:10:34 | - | 54,620 |
18.10.24 16:10:32 | - | 54,610 |
18.10.24 16:10:31 | - | 54,620 |
18.10.24 16:10:25 | - | 54,620 |
18.10.24 16:10:22 | - | 54,610 |
18.10.24 16:10:18 | - | 54,600 |
18.10.24 16:10:15 | - | 54,620 |
18.10.24 16:10:14 | - | 54,590 |
18.10.24 16:10:13 | - | 54,610 |
18.10.24 16:10:12 | - | 54,600 |
18.10.24 16:10:11 | - | 54,610 |
18.10.24 16:10:10 | - | 54,620 |
18.10.24 16:10:09 | - | 54,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:06 | - | 54,600 |
18.10.24 16:10:05 | - | 54,600 |
18.10.24 16:10:02 | - | 54,600 |
18.10.24 16:10:00 | - | 54,590 |
18.10.24 16:09:56 | - | 54,600 |
18.10.24 16:09:54 | - | 54,590 |
18.10.24 16:09:53 | - | 54,600 |
18.10.24 16:09:52 | - | 54,610 |
18.10.24 16:09:51 | - | 54,600 |
18.10.24 16:09:50 | - | 54,610 |
18.10.24 16:09:47 | - | 54,620 |
18.10.24 16:09:39 | - | 54,640 |
18.10.24 16:09:38 | - | 54,640 |
18.10.24 16:09:32 | - | 54,640 |
18.10.24 16:09:31 | - | 54,640 |