DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:54 | - | 54,600 |
18.10.24 16:04:52 | - | 54,580 |
18.10.24 16:04:51 | - | 54,590 |
18.10.24 16:04:50 | - | 54,580 |
18.10.24 16:04:46 | - | 54,600 |
18.10.24 16:04:42 | - | 54,600 |
18.10.24 16:04:40 | - | 54,590 |
18.10.24 16:04:39 | - | 54,580 |
18.10.24 16:04:38 | - | 54,590 |
18.10.24 16:04:31 | - | 54,570 |
18.10.24 16:04:29 | - | 54,590 |
18.10.24 16:04:24 | - | 54,580 |
18.10.24 16:04:19 | - | 54,570 |
18.10.24 16:04:18 | - | 54,570 |
18.10.24 16:04:17 | - | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:13 | - | 54,590 |
18.10.24 16:04:10 | - | 54,600 |
18.10.24 16:04:04 | - | 54,580 |
18.10.24 16:04:03 | - | 54,600 |
18.10.24 16:04:02 | - | 54,590 |
18.10.24 16:04:00 | - | 54,580 |
18.10.24 16:03:58 | - | 54,590 |
18.10.24 16:03:57 | - | 54,590 |
18.10.24 16:03:55 | - | 54,600 |
18.10.24 16:03:54 | - | 54,610 |
18.10.24 16:03:53 | - | 54,620 |
18.10.24 16:03:52 | - | 54,630 |
18.10.24 16:03:50 | - | 54,620 |
18.10.24 16:03:48 | - | 54,630 |
18.10.24 16:03:37 | - | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:26 | - | 54,670 |
18.10.24 16:03:25 | - | 54,680 |
18.10.24 16:03:13 | - | 54,670 |
18.10.24 16:03:12 | - | 54,680 |
18.10.24 16:03:08 | - | 54,670 |
18.10.24 16:03:07 | - | 54,680 |
18.10.24 16:02:49 | - | 54,670 |
18.10.24 16:02:47 | - | 54,670 |
18.10.24 16:02:30 | - | 54,690 |
18.10.24 16:02:28 | - | 54,700 |
18.10.24 16:02:27 | - | 54,690 |
18.10.24 16:02:26 | - | 54,680 |
18.10.24 16:02:25 | - | 54,690 |
18.10.24 16:02:23 | - | 54,680 |
18.10.24 16:02:22 | - | 54,660 |