DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:22 | - | 54,670 |
18.10.24 16:06:20 | - | 54,660 |
18.10.24 16:06:16 | - | 54,650 |
18.10.24 16:06:15 | - | 54,660 |
18.10.24 16:06:14 | - | 54,660 |
18.10.24 16:06:13 | - | 54,650 |
18.10.24 16:06:12 | - | 54,640 |
18.10.24 16:06:11 | - | 54,620 |
18.10.24 16:06:09 | - | 54,630 |
18.10.24 16:06:06 | - | 54,610 |
18.10.24 16:06:03 | - | 54,620 |
18.10.24 16:06:02 | - | 54,610 |
18.10.24 16:06:01 | - | 54,600 |
18.10.24 16:06:00 | - | 54,590 |
18.10.24 16:05:59 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:57 | - | 54,600 |
18.10.24 16:05:56 | - | 54,610 |
18.10.24 16:05:55 | - | 54,600 |
18.10.24 16:05:49 | - | 54,600 |
18.10.24 16:05:48 | - | 54,590 |
18.10.24 16:05:45 | - | 54,600 |
18.10.24 16:05:44 | - | 54,600 |
18.10.24 16:05:42 | - | 54,610 |
18.10.24 16:05:41 | - | 54,610 |
18.10.24 16:05:39 | - | 54,630 |
18.10.24 16:05:38 | - | 54,640 |
18.10.24 16:05:37 | - | 54,630 |
18.10.24 16:05:30 | - | 54,640 |
18.10.24 16:05:27 | - | 54,630 |
18.10.24 16:05:26 | - | 54,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:25 | - | 54,630 |
18.10.24 16:05:24 | - | 54,640 |
18.10.24 16:05:23 | - | 54,640 |
18.10.24 16:05:21 | - | 54,640 |
18.10.24 16:05:17 | - | 54,630 |
18.10.24 16:05:16 | - | 54,630 |
18.10.24 16:05:15 | - | 54,630 |
18.10.24 16:05:14 | - | 54,630 |
18.10.24 16:05:12 | - | 54,620 |
18.10.24 16:05:11 | - | 54,610 |
18.10.24 16:05:05 | - | 54,600 |
18.10.24 16:05:04 | - | 54,600 |
18.10.24 16:05:03 | - | 54,600 |
18.10.24 16:05:00 | - | 54,590 |
18.10.24 16:04:58 | - | 54,580 |