DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:30 | - | 54,640 |
18.10.24 16:09:26 | - | 54,640 |
18.10.24 16:09:25 | - | 54,630 |
18.10.24 16:09:24 | - | 54,640 |
18.10.24 16:09:23 | - | 54,650 |
18.10.24 16:09:19 | - | 54,640 |
18.10.24 16:09:18 | - | 54,630 |
18.10.24 16:09:17 | - | 54,630 |
18.10.24 16:09:16 | - | 54,630 |
18.10.24 16:09:14 | - | 54,620 |
18.10.24 16:09:11 | - | 54,610 |
18.10.24 16:09:09 | - | 54,600 |
18.10.24 16:09:07 | - | 54,610 |
18.10.24 16:09:03 | - | 54,620 |
18.10.24 16:09:02 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:01 | - | 54,620 |
18.10.24 16:08:56 | - | 54,640 |
18.10.24 16:08:52 | - | 54,650 |
18.10.24 16:08:49 | - | 54,650 |
18.10.24 16:08:47 | - | 54,660 |
18.10.24 16:08:44 | - | 54,670 |
18.10.24 16:08:41 | - | 54,660 |
18.10.24 16:08:39 | - | 54,660 |
18.10.24 16:08:36 | - | 54,650 |
18.10.24 16:08:35 | - | 54,640 |
18.10.24 16:08:33 | - | 54,640 |
18.10.24 16:08:32 | - | 54,640 |
18.10.24 16:08:31 | - | 54,630 |
18.10.24 16:08:27 | - | 54,630 |
18.10.24 16:08:26 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:25 | - | 54,610 |
18.10.24 16:08:24 | - | 54,620 |
18.10.24 16:08:21 | - | 54,610 |
18.10.24 16:08:20 | - | 54,620 |
18.10.24 16:08:15 | - | 54,610 |
18.10.24 16:08:14 | - | 54,610 |
18.10.24 16:08:11 | - | 54,610 |
18.10.24 16:08:08 | - | 54,620 |
18.10.24 16:08:06 | - | 54,610 |
18.10.24 16:08:05 | - | 54,620 |
18.10.24 16:07:52 | - | 54,630 |
18.10.24 16:07:51 | - | 54,620 |
18.10.24 16:07:50 | - | 54,630 |
18.10.24 16:07:48 | - | 54,620 |
18.10.24 16:07:46 | - | 54,630 |