DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:02 | - | 54,690 |
18.10.24 16:16:59 | - | 54,700 |
18.10.24 16:16:57 | - | 54,710 |
18.10.24 16:16:56 | - | 54,710 |
18.10.24 16:16:55 | - | 54,720 |
18.10.24 16:16:50 | - | 54,730 |
18.10.24 16:16:49 | - | 54,720 |
18.10.24 16:16:44 | - | 54,720 |
18.10.24 16:16:37 | - | 54,710 |
18.10.24 16:16:36 | - | 54,720 |
18.10.24 16:16:32 | - | 54,710 |
18.10.24 16:16:30 | - | 54,700 |
18.10.24 16:16:28 | - | 54,690 |
18.10.24 16:16:23 | - | 54,700 |
18.10.24 16:16:20 | - | 54,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:18 | - | 54,690 |
18.10.24 16:16:12 | - | 54,690 |
18.10.24 16:16:11 | - | 54,700 |
18.10.24 16:16:10 | - | 54,690 |
18.10.24 16:16:07 | - | 54,680 |
18.10.24 16:16:03 | - | 54,690 |
18.10.24 16:15:59 | - | 54,700 |
18.10.24 16:15:55 | - | 54,690 |
18.10.24 16:15:52 | - | 54,670 |
18.10.24 16:15:50 | - | 54,690 |
18.10.24 16:15:49 | - | 54,680 |
18.10.24 16:15:41 | - | 54,670 |
18.10.24 16:15:40 | - | 54,680 |
18.10.24 16:15:39 | - | 54,690 |
18.10.24 16:15:38 | - | 54,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:37 | - | 54,700 |
18.10.24 16:15:36 | - | 54,710 |
18.10.24 16:15:35 | - | 54,690 |
18.10.24 16:15:34 | - | 54,700 |
18.10.24 16:15:33 | - | 54,690 |
18.10.24 16:15:32 | - | 54,700 |
18.10.24 16:15:30 | - | 54,700 |
18.10.24 16:15:29 | - | 54,690 |
18.10.24 16:15:27 | - | 54,690 |
18.10.24 16:15:26 | - | 54,700 |
18.10.24 16:15:25 | - | 54,690 |
18.10.24 16:15:22 | - | 54,710 |
18.10.24 16:15:19 | - | 54,710 |
18.10.24 16:15:13 | - | 54,720 |
18.10.24 16:15:11 | - | 54,700 |