DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:32 | - | 54,790 |
18.10.24 16:26:30 | - | 54,780 |
18.10.24 16:26:29 | - | 54,790 |
18.10.24 16:26:28 | - | 54,790 |
18.10.24 16:26:27 | - | 54,790 |
18.10.24 16:26:22 | - | 54,780 |
18.10.24 16:26:15 | - | 54,810 |
18.10.24 16:26:14 | - | 54,800 |
18.10.24 16:26:12 | - | 54,810 |
18.10.24 16:26:10 | - | 54,800 |
18.10.24 16:26:09 | - | 54,790 |
18.10.24 16:25:58 | - | 54,800 |
18.10.24 16:25:50 | - | 54,790 |
18.10.24 16:25:35 | - | 54,820 |
18.10.24 16:25:34 | - | 54,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:33 | - | 54,820 |
18.10.24 16:25:32 | - | 54,820 |
18.10.24 16:25:30 | - | 54,820 |
18.10.24 16:25:25 | - | 54,820 |
18.10.24 16:25:20 | - | 54,820 |
18.10.24 16:25:15 | - | 54,820 |
18.10.24 16:25:10 | - | 54,820 |
18.10.24 16:25:08 | - | 54,820 |
18.10.24 16:25:07 | - | 54,830 |
18.10.24 16:25:06 | - | 54,830 |
18.10.24 16:25:03 | - | 54,830 |
18.10.24 16:25:02 | - | 54,830 |
18.10.24 16:24:55 | - | 54,840 |
18.10.24 16:24:54 | - | 54,850 |
18.10.24 16:24:53 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:49 | - | 54,850 |
18.10.24 16:24:48 | - | 54,850 |
18.10.24 16:24:47 | - | 54,860 |
18.10.24 16:24:43 | - | 54,850 |
18.10.24 16:24:41 | - | 54,840 |
18.10.24 16:24:40 | - | 54,830 |
18.10.24 16:24:36 | - | 54,820 |
18.10.24 16:24:35 | - | 54,810 |
18.10.24 16:24:30 | - | 54,810 |
18.10.24 16:24:27 | - | 54,810 |
18.10.24 16:24:26 | - | 54,800 |
18.10.24 16:24:25 | - | 54,790 |
18.10.24 16:24:13 | - | 54,780 |
18.10.24 16:24:09 | - | 54,770 |
18.10.24 16:24:08 | - | 54,770 |