DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:24 | - | 54,770 |
18.10.24 16:19:22 | - | 54,780 |
18.10.24 16:19:19 | - | 54,780 |
18.10.24 16:19:13 | - | 54,760 |
18.10.24 16:19:02 | - | 54,770 |
18.10.24 16:19:01 | - | 54,760 |
18.10.24 16:18:37 | - | 54,770 |
18.10.24 16:18:34 | - | 54,780 |
18.10.24 16:18:30 | - | 54,770 |
18.10.24 16:18:29 | - | 54,770 |
18.10.24 16:18:26 | - | 54,770 |
18.10.24 16:18:22 | - | 54,780 |
18.10.24 16:18:18 | - | 54,770 |
18.10.24 16:18:16 | - | 54,790 |
18.10.24 16:18:14 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:13 | - | 54,780 |
18.10.24 16:18:10 | - | 54,760 |
18.10.24 16:18:07 | - | 54,750 |
18.10.24 16:18:04 | - | 54,750 |
18.10.24 16:18:03 | - | 54,750 |
18.10.24 16:18:02 | - | 54,750 |
18.10.24 16:17:59 | - | 54,750 |
18.10.24 16:17:53 | - | 54,760 |
18.10.24 16:17:52 | - | 54,750 |
18.10.24 16:17:51 | - | 54,760 |
18.10.24 16:17:49 | - | 54,750 |
18.10.24 16:17:46 | - | 54,750 |
18.10.24 16:17:43 | - | 54,760 |
18.10.24 16:17:39 | - | 54,750 |
18.10.24 16:17:38 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:35 | - | 54,750 |
18.10.24 16:17:34 | - | 54,740 |
18.10.24 16:17:29 | - | 54,740 |
18.10.24 16:17:24 | - | 54,730 |
18.10.24 16:17:22 | - | 54,720 |
18.10.24 16:17:21 | - | 54,730 |
18.10.24 16:17:20 | - | 54,730 |
18.10.24 16:17:19 | - | 54,720 |
18.10.24 16:17:17 | - | 54,720 |
18.10.24 16:17:14 | - | 54,720 |
18.10.24 16:17:12 | - | 54,730 |
18.10.24 16:17:07 | - | 54,720 |
18.10.24 16:17:06 | - | 54,710 |
18.10.24 16:17:04 | - | 54,710 |
18.10.24 16:17:03 | - | 54,690 |