DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:07 | - | 54,770 |
18.10.24 16:24:04 | - | 54,790 |
18.10.24 16:24:01 | - | 54,780 |
18.10.24 16:23:56 | - | 54,780 |
18.10.24 16:23:52 | - | 54,790 |
18.10.24 16:23:51 | - | 54,790 |
18.10.24 16:23:45 | - | 54,790 |
18.10.24 16:23:40 | - | 54,790 |
18.10.24 16:23:39 | - | 54,790 |
18.10.24 16:23:38 | - | 54,790 |
18.10.24 16:23:36 | - | 54,810 |
18.10.24 16:23:34 | - | 54,790 |
18.10.24 16:23:33 | - | 54,790 |
18.10.24 16:23:32 | - | 54,810 |
18.10.24 16:23:31 | - | 54,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:30 | - | 54,810 |
18.10.24 16:23:29 | - | 54,800 |
18.10.24 16:23:19 | - | 54,790 |
18.10.24 16:23:18 | - | 54,790 |
18.10.24 16:23:17 | - | 54,800 |
18.10.24 16:23:16 | - | 54,790 |
18.10.24 16:23:14 | - | 54,790 |
18.10.24 16:23:09 | - | 54,780 |
18.10.24 16:23:04 | - | 54,780 |
18.10.24 16:23:03 | - | 54,790 |
18.10.24 16:23:02 | - | 54,800 |
18.10.24 16:23:01 | - | 54,790 |
18.10.24 16:22:51 | - | 54,790 |
18.10.24 16:22:50 | - | 54,790 |
18.10.24 16:22:47 | - | 54,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:26 | - | 54,790 |
18.10.24 16:22:25 | - | 54,790 |
18.10.24 16:22:23 | - | 54,790 |
18.10.24 16:22:19 | - | 54,800 |
18.10.24 16:22:18 | - | 54,760 |
18.10.24 16:22:17 | - | 54,770 |
18.10.24 16:22:13 | - | 54,780 |
18.10.24 16:22:07 | - | 54,770 |
18.10.24 16:22:02 | - | 54,780 |
18.10.24 16:22:00 | - | 54,760 |
18.10.24 16:21:59 | - | 54,760 |
18.10.24 16:21:56 | - | 54,760 |
18.10.24 16:21:55 | - | 54,750 |
18.10.24 16:21:53 | - | 54,750 |
18.10.24 16:21:52 | - | 54,760 |